Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  GOLCOIN GOLC | US$0,07824 | -0,53% | -16,83% | - | US$3.182.032 | - |
| 2403 |  Nitroken NITO | US$0,09865 | -1,19% | 0,28% | - | US$3.125.408 | - |
| 2404 |  tBTC TBTC | US$43.206,39 | 1,61% | 0,82% | - | US$3.127.369 | - |
| 2405 |  swETH SWETH | US$2.472,80 | 3,04% | 0,81% | - | US$2.989.761 | - |
| 2406 |  MMSS (Ordinals) MMSS | US$0,3655 | 4,22% | -25,41% | - | US$2.953.280 | - |
| 2407 |  wstUSDT WSTUSDT | US$1,02 | 0,13% | -0,05% | - | US$2.896.081 | - |
| 2408 |  Serenity Shield SERSH | US$0,4999 | -0,68% | -22,31% | - | US$2.873.842 | - |
| 2409 |  Forward Protocol FORWARD | US$0,01939 | 0,00% | 0,00% | - | US$2.821.676 | - |
| 2410 |  xPET tech XPET | US$1,01 | -1,88% | -13,23% | - | US$2.863.195 | - |
| 2411 |  Konnect KCT | US$0,008043 | -0,17% | -36,41% | - | US$2.740.012 | - |
| 2412 |  Picasso PICA | US$0,009387 | -9,57% | -49,61% | - | US$2.765.245 | - |
| 2413 |  Pomerium PMG | US$0,1034 | -3,32% | -6,96% | - | US$2.654.004 | - |
| 2414 |  LayerAI LAI | US$0,01117 | 5,27% | 7,76% | - | US$2.535.699 | - |
| 2415 |  Analysoor ZERO | US$0,4428 | -3,66% | -27,89% | - | US$2.535.568 | - |
| 2416 |  REV3AL REV3L | US$0,03029 | -4,88% | -25,62% | - | US$2.495.903 | - |
| 2417 |  Trillioner TLC | US$46,37 | 0,08% | -0,09% | - | US$2.482.314 | - |
| 2418 |  Port3 Network PORT3 | US$0,08378 | 2,06% | -12,05% | - | US$2.465.353 | - |
| 2419 |  ReserveBlock RBX | US$0,03206 | 11,99% | -79,43% | - | US$2.443.455 | - |
| 2420 |  Popcat POPCAT | US$0,01105 | 16,70% | -10,55% | - | US$2.382.644 | - |
| 2421 |  Prisma Finance PRISMA | US$0,7147 | 2,84% | -10,02% | - | US$2.383.371 | - |
| 2422 |  Baby Grok BABYGROK | US$0,000000000023 | 12,49% | -22,94% | - | US$2.357.419 | - |
| 2423 |  Harambe on Solana HARAMBE | US$0,007248 | -29,17% | -60,60% | - | US$2.295.154 | - |
| 2424 |  BitStable BSSB | US$1,97 | 10,64% | -28,42% | - | US$2.310.980 | - |
| 2425 |  QToken QTO | US$0,1620 | 2,00% | 2,45% | - | US$1.894.833 | - |
| 2426 |  BENQI Liquid Staked AVAX sAVAX | US$38,66 | -0,18% | -2,50% | - | US$2.281.510 | - |
| 2427 |  Fellaz FLZ | US$2,26 | -2,59% | -4,09% | - | US$2.276.288 | - |
| 2428 |  HeFi HEFI | US$0,4809 | 0,05% | -1,16% | - | US$2.203.908 | - |
| 2429 |  Mantle Staked Ether METH | US$2.418,72 | 3,44% | 1,01% | - | US$2.197.528 | - |
| 2430 |  Venus Filecoin vFIL | US$0,1048 | 1,60% | -1,57% | - | US$2.181.958 | - |
| 2431 |  Pond Coin PNDC | US$0,000001049 | 8,81% | 124,24% | - | US$2.177.183 | - |
| 2432 |  AVAV AVAV | US$0,00000001030 | -5,38% | -30,51% | - | US$2.144.553 | - |
| 2433 |  DeFinder Capital DFC | US$2,42 | -0,13% | 1,82% | - | US$2.111.319 | - |
| 2434 |  Lista Staked BNB slisBNB | US$303,99 | 1,06% | -2,51% | - | US$2.106.635 | - |
| 2435 |  Parex PRX | US$0,5125 | -1,90% | -2,44% | - | US$2.092.041 | - |
| 2436 |  Bitkub Coin KUB | US$1,97 | 3,80% | 0,01% | - | US$2.040.612 | - |
| 2437 |  Tokenize Xchange TKX | US$14,26 | -2,25% | -1,23% | - | US$2.013.024 | - |
| 2438 |  Connext Network NEXT | US$0,2990 | 3,04% | -0,68% | - | US$2.013.644 | - |
| 2439 |  Biconomy Exchange Token BIT | US$0,000005861 | -1,32% | -3,58% | - | US$2.004.841 | - |
| 2440 |  Guacamole GUAC | US$0,0000003802 | 0,30% | 12,59% | - | US$1.999.241 | - |
| 2441 |  PulseX PLSX | US$0,00004624 | 3,43% | -10,68% | - | US$1.994.953 | - |
| 2442 |  Bull Token BULL | US$0,000000001296 | -33,85% | -75,06% | - | US$1.941.096 | - |
| 2443 |  Work X WORK | US$0,4037 | -5,06% | -8,58% | - | US$1.901.232 | - |
| 2444 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,09% | -0,02% | - | US$1.845.010 | - |
| 2445 |  SMILEY SMILEY | US$0,000000000004 | -6,13% | -26,38% | - | US$1.839.066 | - |
| 2446 |  Fideum FI | US$0,01645 | 7,21% | -0,37% | - | US$1.803.419 | - |
| 2447 |  Orange ORNJ | US$0,1384 | 0,00% | 0,00% | - | US$1.805.856 | - |
| 2448 |  Seed.Photo SEED | US$2,09 | 0,94% | 2,17% | - | US$1.795.257 | - |
| 2449 |  Amulet AMU | US$0,02600 | 7,82% | -17,60% | - | US$1.760.968 | - |
| 2450 |  Oobit OBT | US$0,1090 | -2,10% | 44,29% | - | US$1.803.235 | - |
| 2451 |  Chainflip FLIP | US$4,96 | 3,15% | -13,53% | - | US$1.726.997 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.