Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Unizen ZCX | US$0,08511 | -1,02% | -11,66% | - | US$1.151.120 | - |
| 2503 |  RefundCoin RFD | US$0,000005025 | -6,24% | -25,23% | - | US$1.136.754 | - |
| 2504 |  Wojak WOJAK | US$0,0002539 | -3,82% | -26,02% | - | US$1.127.564 | - |
| 2505 |  Cadence Protocol CAD | US$0,1341 | -12,74% | 0,00% | - | US$1.100.733 | - |
| 2506 |  Camelot Token GRAIL | US$1.709,20 | 0,67% | -2,47% | - | US$1.093.519 | - |
| 2507 |  roup (Ordinals) ROUP | US$0,003404 | -20,77% | -35,80% | - | US$1.058.599 | - |
| 2508 |  Italian National Football Team Fan Token ITA | US$3,43 | 0,28% | 30,80% | - | US$1.079.892 | - |
| 2509 |  Libra Incentix LIXX | US$0,001560 | 3,14% | 9,28% | - | US$1.074.731 | - |
| 2510 |  Friend3 F3 | US$0,02353 | -1,99% | -2,67% | - | US$1.065.621 | - |
| 2511 |  Venus UNI vUNI | US$6,30 | 4,65% | 0,41% | - | US$1.057.883 | - |
| 2512 |  KCAL KCAL | US$0,1461 | 0,48% | 0,23% | - | US$1.049.372 | - |
| 2513 |  Orders.Exchange RDEX | US$0,1096 | -8,06% | -29,98% | - | US$1.046.656 | - |
| 2514 |  Ten Best Coins TBC | US$4.577,36 | 1,16% | -0,93% | - | US$1.044.908 | - |
| 2515 |  Alkimi $ADS | US$0,1064 | 10,71% | 44,98% | - | US$1.037.306 | - |
| 2516 |  ASTRA Protocol ASTRA | US$0,003084 | -4,84% | -19,29% | - | US$1.031.629 | - |
| 2517 |  ENTERBUTTON ENTC | US$0,1168 | -0,27% | -7,15% | - | US$1.033.945 | - |
| 2518 |  TG Casino TGC | US$0,6275 | 1,61% | 182,50% | - | US$1.025.878 | - |
| 2519 |  Fimarkcoin FMC | US$0,0006347 | 0,78% | 2,02% | - | US$1.023.320 | - |
| 2520 |  Structure finance STF | US$0,009467 | -6,80% | -26,04% | - | US$1.018.679 | - |
| 2521 |  Digiverse DIGI | US$0,8680 | 0,13% | -4,30% | - | US$1.019.102 | - |
| 2522 |  King of Legends KOL | US$0,01046 | 2,77% | -3,34% | - | US$1.002.976 | - |
| 2523 |  Donald Trump TRUMP2024 | US$0,000000006770 | 46,19% | 22,73% | - | US$1.048.054 | - |
| 2524 |  bozoHYBRID BOZO | US$0,02329 | 0,00% | 0,00% | - | US$1.008.459 | - |
| 2525 |  SuiPad SUIP | US$0,1819 | 9,02% | 15,45% | - | US$1.004.209 | - |
| 2526 |  Ethscriptions ETHS | US$6,06 | 8,12% | -7,29% | - | US$997.784 | - |
| 2527 |  Benji Bananas BENJI | US$0,003933 | 3,26% | -5,96% | - | US$986.674 | - |
| 2528 |  Wrapped EGLD WEGLD | US$52,64 | -1,00% | -7,61% | - | US$983.003 | - |
| 2529 |  go fu*k yourself. GFY | US$0,000002327 | 20,69% | 0,35% | - | US$978.079 | - |
| 2530 |  TitanX TITANX | US$0,000001192 | 2,69% | 9,41% | - | US$979.372 | - |
| 2531 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,04% | - | US$950.491 | - |
| 2532 |  Phemex Token PT | US$0,6991 | 1,51% | 6,90% | - | US$949.293 | - |
| 2533 |  Camly Coin CAMLY | US$0,0002919 | -3,31% | 26,12% | - | US$946.996 | - |
| 2534 |  Zephyr Protocol ZEPH | US$12,16 | -6,16% | -1,32% | - | US$947.240 | - |
| 2535 |  Venus BETH VBETH | US$48,71 | 3,36% | 1,19% | - | US$940.376 | - |
| 2536 |  Pepe Community PEPE | US$0,001770 | -29,97% | 0,00% | - | US$940.336 | - |
| 2537 |  OctaSpace OCTA | US$0,5809 | -1,41% | -3,82% | - | US$929.216 | - |
| 2538 |  REVOLAND TOKEN REVO | US$0,01697 | 1,79% | -33,59% | - | US$933.154 | - |
| 2539 |  Venus TRX vTRX | US$0,1253 | 1,61% | 7,87% | - | US$930.031 | - |
| 2540 |  MContent MCONTENT | US$0,000000001138 | -0,10% | 0,47% | - | US$927.163 | - |
| 2541 |  Venus AAVE vAAVE | US$1,75 | 0,63% | -9,09% | - | US$919.845 | - |
| 2542 |  Ethereum Gold ETHG | US$0,1356 | 3,47% | 1,26% | - | US$905.835 | - |
| 2543 |  LuckysLeprecoin LUCKYSLP | US$0,0000007856 | 4,82% | 12,39% | - | US$903.306 | - |
| 2544 |  CPCoin CPC | US$0,1514 | -0,47% | -0,15% | - | US$900.214 | - |
| 2545 |  Kelp DAO Restaked ETH RSETH | US$2.388,11 | 3,73% | 0,00% | - | US$898.238 | - |
| 2546 |  Satellite Doge-1 Mission DOGE-1 | US$0,007864 | 20,00% | -24,72% | - | US$880.880 | - |
| 2547 |  Songbird SGB | US$0,01271 | 1,57% | 40,01% | - | US$898.341 | - |
| 2548 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01513 | -7,09% | -36,77% | - | US$887.880 | - |
| 2549 |  zkSwap Finance ZF | US$0,03010 | -5,81% | 17,78% | - | US$884.991 | - |
| 2550 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,02310 | -11,40% | -12,85% | - | US$873.232 | - |
| 2551 |  neversol NEVER | US$0,0001130 | 0,00% | 0,00% | - | US$880.203 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.