Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Hubble Protocol HBB | US$0,2479 | 12,71% | -8,93% | - | US$558.293 | - |
| 2653 |  GROK CEO GROKCEO | US$0,000000000005 | -8,44% | -58,36% | - | US$548.352 | - |
| 2654 |  USDe USDE | US$1,02 | 3,17% | 0,48% | - | US$549.419 | - |
| 2655 |  AI-X X | US$0,000000000066 | 1,42% | -12,91% | - | US$549.208 | - |
| 2656 |  Disney DIS | US$0,1250 | 0,03% | -4,27% | - | US$547.601 | - |
| 2657 |  Ben BEN | US$0,000003868 | -13,68% | -18,82% | - | US$543.079 | - |
| 2658 |  WoofWork.io WOOF | US$0,0002225 | 3,64% | 1,58% | - | US$544.648 | - |
| 2659 |  MELD MELD | US$0,01758 | 0,60% | -2,34% | - | US$542.575 | - |
| 2660 |  Terra Classic USD (Wormhole) USTC | US$0,02489 | -1,43% | -3,48% | - | US$536.593 | - |
| 2661 |  Sperax USD USDs | US$0,9996 | -0,17% | -0,03% | - | US$537.798 | - |
| 2662 |  Areon Network AREA | US$0,1012 | -2,60% | -19,32% | - | US$538.126 | - |
| 2663 |  Eggdog EGG | US$0,001992 | -7,88% | -56,74% | - | US$539.584 | - |
| 2664 |  Altered State Token ASTO | US$0,03179 | -3,41% | -19,01% | - | US$536.749 | - |
| 2665 |  Ben (v2) BEN | US$0,000004145 | -5,76% | -24,13% | - | US$535.714 | - |
| 2666 |  Soonaverse SOON | US$0,06988 | -11,54% | -10,77% | - | US$535.840 | - |
| 2667 |  STEMX STEMX | US$0,003834 | -0,36% | -5,00% | - | US$534.322 | - |
| 2668 |  Moonwell WELL | US$0,005679 | 11,11% | 0,84% | - | US$532.697 | - |
| 2669 |  Mochi (New) MOCHI | US$0,00002645 | 12,12% | 40,44% | - | US$531.966 | - |
| 2670 |  Vela Exchange VELA | US$0,6464 | 7,15% | -8,14% | - | US$530.548 | - |
| 2671 |  Satoshi Nakamoto Token SNMT | US$0,004898 | 277,39% | 70,63% | - | US$532.942 | - |
| 2672 |  DEFY DEFY | US$0,001879 | -46,40% | -73,89% | - | US$527.827 | - |
| 2673 |  MetaGaming Guild MGG | US$0,001814 | 7,26% | -12,87% | - | US$526.245 | - |
| 2674 |  Switch SWITCH | US$0,0009639 | 4,67% | -9,93% | - | US$526.410 | - |
| 2675 |  Byte BYTE | US$0,00001773 | 10,94% | -22,95% | - | US$508.562 | - |
| 2676 |  Ice Network ICE | US$0,004845 | -3,48% | -28,20% | - | US$519.360 | - |
| 2677 |  Base God TYBG | US$0,00009401 | 0,00% | 0,00% | - | US$520.270 | - |
| 2678 |  pepecoin on SOL PEPE | US$0,0009388 | -45,59% | -62,07% | - | US$513.773 | - |
| 2679 |  NOTHING NOTHING | US$0,005630 | 4,02% | -12,02% | - | US$516.393 | - |
| 2680 |  JetTon Game JETTON | US$1,96 | 2,50% | -15,43% | - | US$522.785 | - |
| 2681 |  LENX Finance XD | US$0,08973 | -8,35% | 0,00% | - | US$509.349 | - |
| 2682 |  Aki Network AKI | US$0,02210 | -4,89% | -6,58% | - | US$511.192 | - |
| 2683 |  Bit.Store STORE | US$0,03444 | 1,49% | 2,57% | - | US$503.422 | - |
| 2684 |  Memetic / PepeCoin MEME | US$0,02164 | -1,21% | -6,45% | - | US$499.363 | - |
| 2685 |  Wrapped Fantom WFTM | US$0,3571 | -0,03% | -5,64% | - | US$502.611 | - |
| 2686 |  BMAX BMAX | US$0,1387 | 2,86% | 8,02% | - | US$497.792 | - |
| 2687 |  Good Games Guild GGG | US$0,1085 | 2,57% | -4,53% | - | US$492.132 | - |
| 2688 |  Storm Warfare JAN | US$0,05958 | 0,00% | 0,00% | - | US$493.623 | - |
| 2689 |  csas (Ordinals) CSAS | US$0,01130 | 6,07% | -20,99% | - | US$491.832 | - |
| 2690 |  Kryptonite SEILOR | US$0,04436 | -12,15% | -38,47% | - | US$483.133 | - |
| 2691 |  FRGX FRGX | US$0,2751 | 7,24% | 245,99% | - | US$472.899 | - |
| 2692 |  Gym Network GYMNET | US$0,02639 | 0,22% | 1,41% | - | US$474.312 | - |
| 2693 |  Abyss World AWT | US$0,003992 | 4,74% | -25,68% | - | US$467.482 | - |
| 2694 |  CANTO CANTO | US$0,1570 | -9,45% | -34,96% | - | US$471.435 | - |
| 2695 |  Starly $STARLY | US$0,004938 | 4,75% | -5,50% | - | US$467.249 | - |
| 2696 |  Metacoin MTC | US$0,01981 | -2,98% | 14,73% | - | US$466.224 | - |
| 2697 |  Creta World CRETA | US$0,02428 | 6,26% | -5,10% | - | US$463.997 | - |
| 2698 |  AigentX AIX | US$0,2448 | 49,28% | 24,40% | - | US$461.024 | - |
| 2699 |  Vulcan Forged (LAVA) LAVA | US$0,04188 | -0,63% | -9,61% | - | US$466.085 | - |
| 2700 |  Print Protocol PRINT | US$0,001231 | -10,91% | -21,27% | - | US$458.263 | - |
| 2701 |  Kyberdyne KBD | US$0,001002 | -3,23% | -6,36% | - | US$459.063 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.