Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Ozonechain OZONE | US$93,03 | 0,24% | 1,46% | - | US$385.371 | - |
| 2753 |  Hello Pets PET | US$0,1137 | 0,74% | -4,23% | - | US$382.115 | - |
| 2754 |  Origin Ether OETH | US$2.378,48 | 3,48% | 0,35% | - | US$415.958 | - |
| 2755 |  StorX Network SRX | US$0,04189 | -1,03% | 15,27% | - | US$375.283 | - |
| 2756 |  HitBTC Token HIT | US$0,1594 | 2,09% | -0,03% | - | US$373.324 | - |
| 2757 |  Game Meteor Coin GMTO | US$0,003614 | 0,04% | -2,56% | - | US$375.172 | - |
| 2758 |  Greelance GRL | US$0,01095 | 0,19% | -6,78% | - | US$371.791 | - |
| 2759 |  DGI Game DGI | US$0,007442 | 1,87% | 3,73% | - | US$367.197 | - |
| 2760 |  Shib2.0 SHIB2.0 | US$0,000000001092 | 1,10% | -0,78% | - | US$366.829 | - |
| 2761 |  Wrapped Near WNEAR | US$2,75 | 1,21% | -10,53% | - | US$366.065 | - |
| 2762 |  Changer CNG | US$0,06813 | -0,58% | -14,90% | - | US$367.520 | - |
| 2763 |  MusicN MINT | US$0,4333 | -3,18% | -27,13% | - | US$363.482 | - |
| 2764 |  Rocky ROCKY | US$0,002095 | -11,84% | -16,41% | - | US$363.225 | - |
| 2765 |  ARTT Network ARTT | US$0,01712 | 1,17% | 2,55% | - | US$360.669 | - |
| 2766 |  Solcasino Token SCS | US$0,007080 | -9,40% | 22,23% | - | US$356.804 | - |
| 2767 |  Smell Token SML | US$0,008229 | 10,02% | 36,41% | - | US$355.971 | - |
| 2768 |  Angry Bulls Club ABC | US$0,01747 | 128,32% | 86,01% | - | US$349.814 | - |
| 2769 |  Candy Pocket CANDY | US$0,01690 | -7,95% | -21,84% | - | US$355.331 | - |
| 2770 |  Honeyland HXD | US$0,1712 | 2,21% | -10,48% | - | US$353.054 | - |
| 2771 |  Propbase PROPS | US$0,02034 | 4,97% | -16,40% | - | US$351.217 | - |
| 2772 |  Angle Protocol AGEUR | US$1,08 | -0,03% | -0,69% | - | US$349.006 | - |
| 2773 |  FoodChain Global FOOD | US$0,1577 | 0,61% | -8,56% | - | US$347.103 | - |
| 2774 |  PEGO Network PG | US$0,6470 | 2,17% | -9,30% | - | US$352.046 | - |
| 2775 |  LONGTOTEM LONG | US$0,003219 | 0,00% | 0,00% | - | US$347.255 | - |
| 2776 |  ARCS ARX | US$0,001772 | 5,35% | -12,06% | - | US$341.981 | - |
| 2777 |  SAFE(AnWang) SAFE | US$3,93 | 1,87% | -7,50% | - | US$345.364 | - |
| 2778 |  Sonorus SNS | US$0,03490 | 4,73% | 4,95% | - | US$344.779 | - |
| 2779 |  UnleashClub UNLEASH | US$0,0001132 | 3,47% | -3,99% | - | US$344.045 | - |
| 2780 |  Squid Game SQUID | US$0,008435 | 5,79% | 8,82% | - | US$342.279 | - |
| 2781 |  Zeniq ZENIQ | US$0,04119 | -28,99% | 37,02% | - | US$344.533 | - |
| 2782 |  Manifold Finance FOLD | US$12,70 | 33,05% | 30,11% | - | US$341.035 | - |
| 2783 |  DINO(ASC20) DINO | US$0,000000001358 | 5,43% | -6,83% | - | US$339.259 | - |
| 2784 |  Ondo US Dollar Yield USDY | US$1,03 | -0,01% | 0,00% | - | US$337.999 | - |
| 2785 |  Decentralized USD (DefiChain) DUSD | US$0,4775 | 6,61% | -22,40% | - | US$344.653 | - |
| 2786 |  Octopus Network OCT | US$0,2899 | -0,81% | -9,83% | - | US$334.815 | - |
| 2787 |  LONGFU LONGFU | US$0,5381 | 0,00% | 0,00% | - | US$342.265 | - |
| 2788 |  Calcium CAL | US$0,005060 | 4,41% | 9,70% | - | US$331.968 | - |
| 2789 |  Dymension (IOU) DYM | US$4,90 | 6,71% | 0,00% | - | US$332.365 | - |
| 2790 |  Bitcoin 2.0 BTC2.0 | US$0,08806 | -3,45% | 0,67% | - | US$332.425 | - |
| 2791 |  AI CODE AICODE | US$0,7400 | 2,62% | -4,24% | - | US$330.149 | - |
| 2792 |  DogeSwap DOG | US$0,001442 | -0,45% | -0,45% | - | US$329.793 | - |
| 2793 |  QANplatform QANX | US$0,01947 | -2,77% | -3,74% | - | US$335.379 | - |
| 2794 |  Defactor FACTR | US$0,04469 | 3,21% | -5,29% | - | US$329.519 | - |
| 2795 |  ZoidPay ZPAY | US$0,006902 | 3,25% | -8,66% | - | US$327.140 | - |
| 2796 |  Wrapped Nervos Network WCKB | US$0,004953 | 17,23% | 22,41% | - | US$326.984 | - |
| 2797 |  BEETroot BEET | US$0,00009040 | -24,85% | -61,80% | - | US$328.455 | - |
| 2798 |  HALO NFT OFFICIAL HALO | US$0,02210 | -4,24% | -1,53% | - | US$325.834 | - |
| 2799 |  Gold Fever NGL | US$0,09271 | -6,65% | -14,70% | - | US$324.236 | - |
| 2800 |  PAWZONE PAW | US$0,000002809 | 0,21% | -2,83% | - | US$322.132 | - |
| 2801 |  TAKI TAKI | US$0,01704 | 0,05% | -4,13% | - | US$322.670 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.