Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Fileshare Platform FSC | US$2,09 | -0,59% | -0,19% | - | US$214.504 | - |
| 2953 |  Web3Games WGT | US$0,06905 | 0,00% | 0,00% | - | US$207.745 | - |
| 2954 |  RichRabbit RABBIT | US$0,02704 | -0,37% | -18,60% | - | US$212.664 | - |
| 2955 |  SoonVerse SOON | US$0,01334 | 3,67% | 31,31% | - | US$207.749 | - |
| 2956 |  SOLAV TOKEN SOLAV | US$0,002684 | -4,07% | 8,07% | - | US$211.568 | - |
| 2957 |  Aureus Nummus Gold ANG | US$0,001255 | 0,66% | -4,31% | - | US$211.258 | - |
| 2958 |  Zombie Inu(New) ZINU | US$0,0007390 | -6,12% | -18,62% | - | US$210.015 | - |
| 2959 |  Wasder WAS | US$0,01300 | -5,62% | -18,06% | - | US$209.727 | - |
| 2960 |  ZKPEPEs ZKPEPE | US$0,00001545 | -0,84% | 6,80% | - | US$208.741 | - |
| 2961 |  HMX HMX | US$7,50 | -3,62% | 37,30% | - | US$209.587 | - |
| 2962 |  Shimmer SMR | US$0,03450 | 0,21% | -5,28% | - | US$208.556 | - |
| 2963 |  Mars Protocol MARS | US$0,1817 | 12,60% | -2,75% | - | US$208.042 | - |
| 2964 |  RealLink REAL | US$0,008359 | 0,23% | -2,01% | - | US$207.891 | - |
| 2965 |  FaceDAO FACEDAO | US$0,000000003005 | 15,56% | 15,47% | - | US$205.462 | - |
| 2966 |  Pop Social PPT | US$0,1519 | 0,50% | -3,43% | - | US$204.694 | - |
| 2967 |  DOLA DOLA | US$0,9921 | 0,26% | 0,26% | - | US$204.315 | - |
| 2968 |  Baby Elon BABYELON | US$0,000000000005 | -0,96% | -25,70% | - | US$201.926 | - |
| 2969 |  JPEG'd JPEG | US$0,0005952 | 3,46% | -9,92% | - | US$201.821 | - |
| 2970 |  EpiK Protocol AIEPK | US$0,004814 | 1,86% | -4,16% | - | US$201.076 | - |
| 2971 |  HyperCycle HYPC | US$0,5750 | -3,35% | -10,77% | - | US$200.898 | - |
| 2972 |  GreenWorld GWD | US$0,003846 | 0,32% | 1,30% | - | US$199.701 | - |
| 2973 |  DegenReborn DEGEN | US$0,0000003272 | 5,12% | 15,21% | - | US$201.971 | - |
| 2974 |  Rubic RBC | US$0,02351 | 7,55% | 4,75% | - | US$198.121 | - |
| 2975 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | -0,78% | 0,00% | - | US$194.375 | - |
| 2976 |  Lucky Coin LKC | US$0,000000000160 | 5,38% | -6,45% | - | US$197.826 | - |
| 2977 |  CoinNavigator CNG | US$1,38 | 1,00% | 0,31% | - | US$197.395 | - |
| 2978 |  WadzPay Token WTK | US$0,02599 | 6,38% | 8,19% | - | US$196.938 | - |
| 2979 |  SILK SILK | US$0,01830 | -13,99% | 33,55% | - | US$195.095 | - |
| 2980 |  DORK DORK | US$0,00001986 | -8,16% | 162,43% | - | US$201.949 | - |
| 2981 |  Jinbi Token JNB | US$9.927,52 | 0,11% | -0,32% | - | US$205.049 | - |
| 2982 |  Football At AlphaVerse FAV | US$0,01346 | -0,34% | 0,57% | - | US$194.552 | - |
| 2983 |  TAP FANTASY TAP | US$0,004281 | -0,97% | -11,22% | - | US$194.053 | - |
| 2984 |  Sponge $SPONGE | US$0,00003631 | -34,78% | -94,03% | - | US$194.371 | - |
| 2985 |  Brazilian Digital Token BRZ | US$0,2002 | 1,87% | -0,32% | - | US$192.550 | - |
| 2986 |  Metanept NEPT | US$0,000002850 | -1,07% | 3,13% | - | US$195.104 | - |
| 2987 |  Viridis Network VRD | US$0,004965 | -16,77% | -31,46% | - | US$195.906 | - |
| 2988 |  Payslink PAYS | US$0,02089 | 7,82% | -25,71% | - | US$194.003 | - |
| 2989 |  Luna Inu LINU | US$0,000000004801 | 0,28% | -33,77% | - | US$192.087 | - |
| 2990 |  AIA Chain AIA | US$0,01499 | -0,43% | 15,13% | - | US$191.996 | - |
| 2991 |  KORRA KORRA | US$0,006966 | 6,22% | -56,36% | - | US$190.872 | - |
| 2992 |  CrossFi XFI | US$0,6959 | -0,28% | -0,60% | - | US$189.792 | - |
| 2993 |  HOMMIES HOMMIES | US$0,06145 | 0,00% | 0,00% | - | US$185.997 | - |
| 2994 |  SaitaRealty SRLTY | US$0,0001053 | 4,78% | -14,82% | - | US$190.405 | - |
| 2995 |  Starfish Finance SEAN | US$0,002154 | -1,88% | -13,45% | - | US$191.624 | - |
| 2996 |  Steamboat Willie MICKEY | US$0,002747 | 18,40% | 49,40% | - | US$180.886 | - |
| 2997 |  NetZero NZERO | US$0,001142 | 4,70% | -1,61% | - | US$188.340 | - |
| 2998 |  Jungle Labz JNGL | US$1,57 | 15,49% | -31,00% | - | US$190.810 | - |
| 2999 |  BOBO BOBO | US$0,00000002011 | 2,62% | -21,49% | - | US$186.166 | - |
| 3000 |  Pi PI | US$31,27 | 3,52% | 5,10% | - | US$191.466 | - |
| 3001 |  Plxyer PLXY | US$0,02113 | 0,29% | -0,03% | - | US$189.260 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.