Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  HALO network HO | US$0,003839 | -32,83% | -81,58% | - | US$282.624 | - |
| 2853 |  IAGON IAG | US$0,1497 | 1,27% | -4,42% | - | US$281.925 | - |
| 2854 |  Merit Circle MC | US$1,73 | 2,22% | -5,91% | - | US$253.208 | - |
| 2855 |  King Trump KINGTRUMP | US$0,000000000000 | 0,00% | 0,00% | - | US$290.384 | - |
| 2856 |  AETERNUS ATRNO | US$0,2520 | -1,07% | -49,30% | - | US$278.412 | - |
| 2857 |  Spool SPOOL | US$0,3392 | -3,89% | 6,86% | - | US$279.599 | - |
| 2858 |  FourCoin FOUR | US$0,000001946 | 3,05% | 0,25% | - | US$271.205 | - |
| 2859 |  Abey ABEY | US$0,3674 | 0,22% | -5,67% | - | US$273.755 | - |
| 2860 |  Orbofi AI OBI | US$0,009051 | 3,88% | -17,93% | - | US$274.970 | - |
| 2861 |  BabyPepeFi BABYPEPE | US$0,02996 | 34,42% | -31,30% | - | US$276.412 | - |
| 2862 |  XRPayNet XRPAYNET | US$0,0003006 | -4,91% | -5,52% | - | US$271.706 | - |
| 2863 |  Maya Preferred MAYP | US$574.041 | 2,76% | 0,77% | - | US$270.020 | - |
| 2864 |  IX Swap IXS | US$0,2539 | 8,65% | -1,81% | - | US$271.512 | - |
| 2865 |  SOHOTRN SOHOT | US$0,0004425 | -40,07% | -45,66% | - | US$268.133 | - |
| 2866 |  Bitcoiva BCA | US$9,15 | 1,44% | -3,38% | - | US$268.114 | - |
| 2867 |  FUNCH FUNCH | US$3,33 | 0,02% | 9,03% | - | US$268.085 | - |
| 2868 |  Wrapped Moonriver WMOVR | US$153,00 | 0,38% | 1,89% | - | US$267.307 | - |
| 2869 |  MBD Financials MBD | US$0,00009664 | -2,87% | -20,88% | - | US$260.779 | - |
| 2870 |  Energreen EGRN | US$1,14 | -7,12% | -17,16% | - | US$266.490 | - |
| 2871 |  Solana Shib SSHIB | US$0,00000001216 | -4,86% | -12,82% | - | US$266.398 | - |
| 2872 |  MOMOJI EMOJI | US$0,000002873 | -2,90% | -29,38% | - | US$265.445 | - |
| 2873 |  piin (Ordinals) PIIN | US$0,0001488 | -1,72% | -6,86% | - | US$264.249 | - |
| 2874 |  RankerDAO RANKER | US$0,001710 | -6,97% | -13,72% | - | US$265.244 | - |
| 2875 |  Nelore Coin NLC | US$0,003030 | 10,80% | -10,89% | - | US$265.388 | - |
| 2876 |  Metavault Trade MVX | US$1,18 | 3,12% | 3,24% | - | US$263.671 | - |
| 2877 |  dogi DOGI | US$1,97 | 4,13% | 7,67% | - | US$263.301 | - |
| 2878 |  Matrix Chain MTC | US$0,05316 | 1,88% | -1,33% | - | US$263.255 | - |
| 2879 |  Frontrow FRR | US$0,0001711 | 11,94% | -25,34% | - | US$259.344 | - |
| 2880 |  Ethernity CLOUD ECLD | US$0,01141 | -2,03% | -17,51% | - | US$262.985 | - |
| 2881 |  KStarNFT KNFT | US$0,05919 | 0,67% | 14,12% | - | US$261.547 | - |
| 2882 |  ETHDOWN ETHDOWN | US$0,09279 | -4,91% | -1,91% | - | US$259.808 | - |
| 2883 |  Mute MUTE | US$0,3408 | 12,53% | -6,32% | - | US$262.603 | - |
| 2884 |  Meta Merge MMM | US$0,001064 | -6,84% | -12,30% | - | US$257.572 | - |
| 2885 |  Artube ATT | US$0,0002003 | -73,27% | -77,42% | - | US$258.247 | - |
| 2886 |  WORLD ID WOID | US$0,0000009386 | 3,02% | -36,49% | - | US$255.034 | - |
| 2887 |  Blocksport BSPT | US$0,001350 | 1,16% | -9,61% | - | US$255.115 | - |
| 2888 |  Storepay SPC | US$0,00005918 | 1,15% | -3,27% | - | US$257.489 | - |
| 2889 |  GrapeCoin GRAPE | US$0,02887 | -1,88% | -18,18% | - | US$255.168 | - |
| 2890 |  MetaQ METAQ | US$0,1653 | 3,01% | 8,25% | - | US$252.969 | - |
| 2891 |  NALS (Ordinals) NALS | US$0,1419 | 0,27% | -31,89% | - | US$254.657 | - |
| 2892 |  ZERO MEOW | US$0,06280 | 2,16% | -2,80% | - | US$253.268 | - |
| 2893 |  Ruby Currency RBC | US$2,52 | 0,52% | -20,79% | - | US$253.658 | - |
| 2894 |  MetFi METFI | US$1,99 | -0,05% | -1,57% | - | US$252.641 | - |
| 2895 |  ecoterra ECOTERRA | US$0,001507 | 2,69% | -8,75% | - | US$251.995 | - |
| 2896 |  Netswap NETT | US$0,9053 | 12,05% | -6,19% | - | US$250.717 | - |
| 2897 |  ETHUP ETHUP | US$6,13 | 5,69% | 1,53% | - | US$251.921 | - |
| 2898 |  Wrapped Conflux WCFX | US$0,2060 | 1,65% | -8,39% | - | US$251.796 | - |
| 2899 |  Rowan Token RWN | US$0,1277 | 3,13% | -12,24% | - | US$251.135 | - |
| 2900 |  Tonka Finance TOKA | US$0,003683 | -5,69% | -45,28% | - | US$250.645 | - |
| 2901 |  Shiba 2.0 Shiba 2.0 | US$0,000000000006 | 21,09% | -10,14% | - | US$248.978 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.