Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  GHO GHO | US$0,9970 | -0,02% | -0,20% | - | US$249.846 | - |
| 2903 |  HYPERCOMIC HYCO | US$0,02349 | -5,20% | -15,09% | - | US$252.075 | - |
| 2904 |  Prisma mkUSD MKUSD | US$0,9945 | 0,30% | 0,16% | - | US$250.419 | - |
| 2905 |  EOS Force EOSC | US$0,002298 | 0,56% | -17,67% | - | US$248.447 | - |
| 2906 |  xcDOT xcDOT | US$6,82 | 1,81% | -0,32% | - | US$245.707 | - |
| 2907 |  Ness LAB NESS | US$0,3653 | -0,71% | -6,19% | - | US$248.451 | - |
| 2908 |  Grok Bank GROKBANK | US$0,000000000000 | 12,96% | -24,48% | - | US$248.125 | - |
| 2909 |  Bank $BANK | US$0,001270 | -5,17% | -16,65% | - | US$243.466 | - |
| 2910 |  LinkEye LET | US$0,001293 | 1,17% | 0,19% | - | US$245.011 | - |
| 2911 |  myDID SYL | US$0,0005965 | 16,71% | 55,59% | - | US$242.875 | - |
| 2912 |  CHARTAI CX | US$0,007310 | -0,78% | -16,00% | - | US$242.603 | - |
| 2913 |  Metapioneers MPI | US$0,0001607 | -4,30% | -1,97% | - | US$242.034 | - |
| 2914 |  SpartaDex SPARTA | US$0,7186 | -0,78% | 4,82% | - | US$241.531 | - |
| 2915 |  Derp DERP | US$0,00000004249 | -26,31% | 50,82% | - | US$245.706 | - |
| 2916 |  Bullieverse $BULL | US$0,002817 | -2,45% | -20,62% | - | US$239.274 | - |
| 2917 |  StakeWise Staked ETH osETH | US$2.371,46 | 2,41% | -1,05% | - | US$238.471 | - |
| 2918 |  Stargaze STARS | US$0,03711 | -0,12% | -1,18% | - | US$237.501 | - |
| 2919 |  BRC App BRCT | US$0,01595 | -8,87% | -7,04% | - | US$237.555 | - |
| 2920 |  FAVOR FAVR | US$0,01698 | 5,18% | 0,99% | - | US$235.679 | - |
| 2921 |  PABLO DEFI PABLO | US$0,03607 | -0,73% | 0,00% | - | US$236.592 | - |
| 2922 |  Creso CRE | US$0,0004193 | -6,48% | -23,57% | - | US$235.882 | - |
| 2923 |  Domi Online DOMI | US$0,03744 | 1,57% | 2,25% | - | US$231.647 | - |
| 2924 |  Achain ACT | US$0,001077 | 0,96% | 0,27% | - | US$232.885 | - |
| 2925 |  Melos Studio MELOS | US$0,001817 | -3,73% | -18,49% | - | US$231.502 | - |
| 2926 |  PayNet Coin PAYN | US$0,3575 | 1,36% | 1,54% | - | US$231.339 | - |
| 2927 |  UGOLD Inc. UGOLD | US$2.134,76 | 0,34% | -0,02% | - | US$230.552 | - |
| 2928 |  Army of Fortune Gem AFG | US$0,07918 | -1,51% | 0,00% | - | US$226.328 | - |
| 2929 |  RoboFi VICS | US$0,03615 | -2,47% | -2,77% | - | US$229.231 | - |
| 2930 |  Nova NOVA | US$0,00000003475 | -9,67% | -14,24% | - | US$229.639 | - |
| 2931 |  Landwolf WOLF | US$0,000002324 | 15,40% | -17,94% | - | US$228.579 | - |
| 2932 |  PepePAD PEPE | US$0,0000009005 | 0,24% | -10,02% | - | US$237.570 | - |
| 2933 |  USK USK | US$0,9971 | -0,19% | 0,00% | - | US$226.390 | - |
| 2934 |  Legend of Annihilation LOA | US$0,04009 | 125,37% | 8,00% | - | US$226.051 | - |
| 2935 |  Lido Staked Matic stMATIC | US$0,8913 | 3,61% | -0,08% | - | US$224.469 | - |
| 2936 |  GemHUB GHUB | US$0,06459 | 1,37% | 2,37% | - | US$223.008 | - |
| 2937 |  Rake Coin RAKE | US$0,0001636 | 3,22% | -10,70% | - | US$223.643 | - |
| 2938 |  Meta Dance MDT | US$0,0004764 | -15,30% | 11,52% | - | US$223.710 | - |
| 2939 |  Frutti Dino FDT | US$0,01040 | -2,17% | 8,94% | - | US$223.006 | - |
| 2940 |  BOMB BOMB | US$0,07638 | -13,82% | 1,17% | - | US$219.882 | - |
| 2941 |  GLI TOKEN GLI | US$0,5411 | 1,12% | 18,04% | - | US$212.276 | - |
| 2942 |  Index Cooperative INDEX | US$3,22 | 0,01% | -16,44% | - | US$220.778 | - |
| 2943 |  Sonne Finance SONNE | US$0,07015 | 2,83% | -0,24% | - | US$219.750 | - |
| 2944 |  Renq Finance RENQ | US$0,008078 | 0,92% | 6,63% | - | US$217.450 | - |
| 2945 |  Globiance Exchange Token GBEX | US$0,00000005469 | -2,25% | 0,79% | - | US$217.246 | - |
| 2946 |  Airbloc ABL | US$0,005123 | 67,43% | 62,72% | - | US$153.153 | - |
| 2947 |  META PLUS TOKEN MTS | US$0,02679 | -0,41% | 0,00% | - | US$216.025 | - |
| 2948 |  Soroosh Smart Ecosystem SSE | US$0,006371 | -1,99% | 0,96% | - | US$215.131 | - |
| 2949 |  Advanced Project AUC | US$0,5208 | 23,72% | -31,14% | - | US$214.073 | - |
| 2950 |  Jupiter JUP | US$0,005842 | -2,23% | -40,65% | - | US$214.830 | - |
| 2951 |  CatCoin CAT | US$0,000000000025 | -3,52% | -36,45% | - | US$214.395 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.