Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  UXD Stablecoin UXD | US$0,9996 | 0,01% | 0,08% | - | US$453.952 | - |
| 2703 |  Atem Network ATEM | US$0,1325 | -11,42% | -13,40% | - | US$456.819 | - |
| 2704 |  Galaxy Coin GALAXY | US$0,000000001575 | -11,42% | -31,30% | - | US$456.140 | - |
| 2705 |  LarryCoin LARRY | US$0,00003394 | 38,54% | 902,14% | - | US$454.472 | - |
| 2706 |  Gearbox Protocol GEAR | US$0,006255 | 5,02% | -13,27% | - | US$448.306 | - |
| 2707 |  MAGA TRUMP | US$0,0000007750 | 159,02% | 184,78% | - | US$449.358 | - |
| 2708 |  DORK LORD DORKL | US$0,0006592 | -0,74% | -8,48% | - | US$444.583 | - |
| 2709 |  Iron Fish IRON | US$1,68 | -6,34% | -14,91% | - | US$445.027 | - |
| 2710 |  Wrapped XDAI wxDai | US$0,9997 | -0,01% | -0,04% | - | US$431.147 | - |
| 2711 |  BISOSwap BISO | US$0,003875 | -0,61% | -34,42% | - | US$441.347 | - |
| 2712 |  BizAuto BIZA | US$0,006971 | 11,69% | -12,24% | - | US$439.217 | - |
| 2713 |  xPET tech BPET BPET | US$0,3107 | 0,36% | -11,53% | - | US$438.205 | - |
| 2714 |  Open Exchange Token OX | US$0,01039 | -1,65% | -20,84% | - | US$439.603 | - |
| 2715 |  TokenAsset NTB | US$0,2542 | 1,17% | 0,85% | - | US$432.637 | - |
| 2716 |  Wrapped Core WCORE | US$0,4882 | 2,16% | 0,32% | - | US$433.031 | - |
| 2717 |  Wall Street Baby WSB | US$0,000000005968 | 1,94% | -10,64% | - | US$434.562 | - |
| 2718 |  TaoPad TPAD | US$13,07 | 18,87% | -6,14% | - | US$431.590 | - |
| 2719 |  LEOX LEOX | US$0,7058 | 3,43% | -3,77% | - | US$425.941 | - |
| 2720 |  Myra MYRA | US$0,001867 | -19,01% | -11,37% | - | US$427.685 | - |
| 2721 |  Chinu CHINU | US$0,001020 | -3,54% | -32,16% | - | US$427.393 | - |
| 2722 |  USDH USDH | US$0,9678 | 1,32% | 0,61% | - | US$422.860 | - |
| 2723 |  Apes Go Bananas AGB | US$0,000000000241 | 6,63% | 0,33% | - | US$421.937 | - |
| 2724 |  A3S Protocol AA | US$0,9523 | -1,43% | 8,97% | - | US$420.960 | - |
| 2725 |  Stride Staked Atom stATOM | US$11,73 | 0,85% | -2,56% | - | US$419.242 | - |
| 2726 |  ZED Token ZED | US$0,03543 | 0,96% | -4,90% | - | US$418.014 | - |
| 2727 |  Ribus RIB | US$0,1129 | 62,03% | 485,90% | - | US$433.312 | - |
| 2728 |  Homer SIMPSON | US$0,000000000005 | 4,86% | -2,04% | - | US$392.978 | - |
| 2729 |  Convex CRV CVXCRV | US$0,4532 | 1,34% | -0,48% | - | US$412.490 | - |
| 2730 |  Karate Combat KARATE | US$0,005575 | -1,30% | -1,96% | - | US$411.416 | - |
| 2731 |  FUTUREXCRYPTO FXC | US$0,6277 | 1,30% | 9,81% | - | US$411.132 | - |
| 2732 |  WiBX WBX | US$0,001621 | 0,36% | 0,59% | - | US$411.234 | - |
| 2733 |  PIZA (Ordinals) PIZA | US$0,1954 | -3,12% | -23,77% | - | US$410.425 | - |
| 2734 |  Metaworld MWCC | US$0,005770 | 1,77% | -35,19% | - | US$377.226 | - |
| 2735 |  IL CAPO OF CRYPTO CAPO | US$0,0005503 | -6,03% | 13,48% | - | US$409.172 | - |
| 2736 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2583 | -3,36% | -12,51% | - | US$425.670 | - |
| 2737 |  Liquid Crypto LQDX | US$0,1504 | 1,72% | 2,02% | - | US$406.182 | - |
| 2738 |  SurfBoard Finance BOARD | US$0,08171 | 3,40% | 3,12% | - | US$406.942 | - |
| 2739 |  Bombcrypto BCOIN | US$0,03111 | -10,72% | -38,79% | - | US$384.882 | - |
| 2740 |  Metatime Coin MTC | US$0,005572 | 67,33% | -19,09% | - | US$406.814 | - |
| 2741 |  Seamless SEAM | US$3,47 | -7,38% | -19,45% | - | US$362.055 | - |
| 2742 |  Euler EUL | US$3,84 | -1,18% | -2,61% | - | US$398.481 | - |
| 2743 |  LORDS LORDS | US$0,5634 | 1,36% | 6,36% | - | US$397.945 | - |
| 2744 |  Divergence DIVER | US$0,01484 | 0,81% | 3,13% | - | US$399.120 | - |
| 2745 |  PlasticHero PTH | US$0,1377 | -0,89% | 0,11% | - | US$392.645 | - |
| 2746 |  Lido Staked SOL stSOL | US$112,49 | 1,29% | -4,20% | - | US$392.093 | - |
| 2747 |  Chappyz CHAPZ | US$0,002066 | 13,15% | 11,08% | - | US$393.480 | - |
| 2748 |  NADA Protocol Token NADA | US$0,03082 | -14,03% | -58,22% | - | US$396.554 | - |
| 2749 |  HistoryDAO HAO | US$0,002010 | 0,65% | 1,04% | - | US$386.368 | - |
| 2750 |  Love Earn Enjoy LEE | US$1,88 | 0,45% | -1,33% | - | US$390.937 | - |
| 2751 |  Bybyecar BBC | US$23,40 | -2,10% | 0,00% | - | US$386.506 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.