Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Redacted BTRFLY | US$386,41 | 0,68% | -10,96% | - | US$325.914 | - |
| 2803 |  Stake DAO CRV SDCRV | US$0,4684 | 1,76% | 1,76% | - | US$320.545 | - |
| 2804 |  FireStarter FLAME | US$0,04239 | -2,99% | -7,86% | - | US$320.492 | - |
| 2805 |  Bazed Games BAZED | US$0,2260 | 6,93% | -16,65% | - | US$319.019 | - |
| 2806 |  zkSync id ZKID | US$0,02160 | 8,65% | 13,02% | - | US$318.040 | - |
| 2807 |  APF coin APFC | US$0,1815 | 1,48% | 11,57% | - | US$317.171 | - |
| 2808 |  Moon App APP | US$0,02630 | -5,73% | -31,44% | - | US$318.384 | - |
| 2809 |  TypeIt TYPE | US$0,003303 | 6,87% | -9,62% | - | US$317.879 | - |
| 2810 |  The X Protocol TXP | US$0,004571 | 3,06% | 3,17% | - | US$316.813 | - |
| 2811 |  Any Inu AI | US$0,000009163 | 5,80% | -25,21% | - | US$317.115 | - |
| 2812 |  BIDEN 2024 BIDEN2024 | US$0,000000000666 | 57,93% | -1,81% | - | US$320.842 | - |
| 2813 |  Venus TUSD vTUSD | US$1,01 | 0,40% | -0,41% | - | US$312.305 | - |
| 2814 |  Thunder Brawl THB | US$0,04222 | 2,18% | 16,35% | - | US$309.777 | - |
| 2815 |  Faith Tribe FTRB | US$0,007987 | 0,42% | -2,88% | - | US$311.108 | - |
| 2816 |  YAY Games YAY | US$0,003926 | -6,59% | -3,05% | - | US$315.752 | - |
| 2817 |  Dog Wif Nunchucks NINJA | US$0,007572 | -4,06% | -39,76% | - | US$307.744 | - |
| 2818 |  喵喵喵喵喵 喵喵喵喵喵 | US$0,000001280 | -45,11% | 0,00% | - | US$313.045 | - |
| 2819 |  Chad Coin CHAD | US$0,0000007600 | -10,50% | -18,37% | - | US$318.623 | - |
| 2820 |  Ozone metaverse OZONE | US$0,0003380 | -1,03% | -0,19% | - | US$312.227 | - |
| 2821 |  BIDZ Coin BIDZ | US$0,001823 | -54,24% | -55,12% | - | US$308.437 | - |
| 2822 |  SonicObamaLockheedMartin69Inu SOL | US$0,000000000092 | 81,01% | 89,17% | - | US$303.022 | - |
| 2823 |  OneRing RING | US$0,003434 | 7,07% | -0,09% | - | US$304.036 | - |
| 2824 |  Xpense XPE | US$0,2823 | 18,45% | 17,93% | - | US$309.792 | - |
| 2825 |  Elephant Money ELEPHANT | US$0,0000002546 | -4,01% | -8,63% | - | US$302.245 | - |
| 2826 |  Mar3 AI MAR3 | US$0,004044 | -12,41% | -17,88% | - | US$301.245 | - |
| 2827 |  Capitalrock CR | US$0,3341 | 0,43% | 2,10% | - | US$301.840 | - |
| 2828 |  APEcoin.dev APE | US$0,7749 | -31,00% | -45,79% | - | US$300.088 | - |
| 2829 |  Qlindo QLINDO | US$0,01714 | -9,21% | -18,16% | - | US$307.400 | - |
| 2830 |  ROVI ROVI | US$0,1569 | -0,43% | 19,74% | - | US$299.622 | - |
| 2831 |  Infinity Rocket Token IRT | US$0,003485 | -0,05% | -0,60% | - | US$298.480 | - |
| 2832 |  AGII AGII | US$0,0001325 | -6,58% | -16,43% | - | US$299.546 | - |
| 2833 |  WINR Protocol WINR | US$0,07375 | -6,87% | -16,84% | - | US$298.948 | - |
| 2834 |  VitaDAO VITA | US$3,15 | 2,97% | -1,43% | - | US$298.645 | - |
| 2835 |  L $L | US$0,0000009619 | 3,83% | -7,39% | - | US$298.062 | - |
| 2836 |  Wrapped Moonbeam WGLMR | US$0,3662 | 2,49% | -1,30% | - | US$295.088 | - |
| 2837 |  Crypto Gladiator Shards CGL | US$0,006869 | 0,40% | 0,12% | - | US$292.325 | - |
| 2838 |  HYTOPIA TOPIA | US$0,07283 | 3,13% | -16,17% | - | US$290.885 | - |
| 2839 |  meme (Ordinals) MEME | US$37,72 | 3,08% | -4,26% | - | US$291.433 | - |
| 2840 |  Hyper Pay HPY | US$0,0005588 | 6,16% | -10,96% | - | US$289.669 | - |
| 2841 |  AiShiba shibai | US$0,000000000005 | 0,76% | -9,29% | - | US$289.745 | - |
| 2842 |  UvToken UVT | US$0,01141 | 2,80% | -46,94% | - | US$290.303 | - |
| 2843 |  Port Finance PORT | US$0,02100 | 1,56% | -37,70% | - | US$287.503 | - |
| 2844 |  Palmswap PALM | US$0,002923 | -9,57% | -7,01% | - | US$286.992 | - |
| 2845 |  Edge Matrix Computing EMC | US$1,20 | 6,09% | 0,00% | - | US$287.253 | - |
| 2846 |  dogwiffork FORK | US$0,0004922 | -39,45% | 0,00% | - | US$285.559 | - |
| 2847 |  Gecko Coin GECKO | US$0,0001177 | 3,87% | -14,02% | - | US$287.356 | - |
| 2848 |  BTCDOWN BTCDOWN | US$0,002365 | -1,60% | -0,18% | - | US$286.279 | - |
| 2849 |  EQIFI EQX | US$0,01153 | 1,54% | -1,83% | - | US$286.774 | - |
| 2850 |  Paladeum PLB | US$1,02 | 1,50% | 11,75% | - | US$283.363 | - |
| 2851 |  Wagie Bot WAGIEBOT | US$0,1348 | 0,64% | -1,22% | - | US$283.018 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.