Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Bear (Ordinals) Bear | US$0,1452 | 3,76% | -18,58% | - | US$139.084 | - |
| 3153 |  Bharat Smart Chain Project GNX | US$1,04 | -0,33% | 13,80% | - | US$136.916 | - |
| 3154 |  Baby Binance BABYBINANCE | US$0,000000000002 | 21,69% | 0,00% | - | US$136.401 | - |
| 3155 |  Ref Finance REF | US$0,1830 | 1,41% | -14,83% | - | US$135.974 | - |
| 3156 |  Smooth Network Solutions Token SNST | US$0,9999 | -1,85% | -3,88% | - | US$136.199 | - |
| 3157 |  Marvellex Classic MLXC | US$0,00001652 | 1,72% | 7,13% | - | US$136.169 | - |
| 3158 |  Stox STX | US$0,01465 | 126,78% | 192,44% | - | US$135.306 | - |
| 3159 |  Jumbo Exchange JUMBO | US$0,06409 | -0,05% | -12,69% | - | US$136.500 | - |
| 3160 |  MantaDAO MNTA | US$0,7079 | 0,65% | -8,07% | - | US$135.161 | - |
| 3161 |  Revuto REVU | US$0,01534 | 0,04% | -6,31% | - | US$134.633 | - |
| 3162 |  Pollen PLN | US$0,004470 | -2,44% | 4,44% | - | US$131.035 | - |
| 3163 |  Onschain ONS | US$0,07908 | -25,65% | 0,00% | - | US$128.573 | - |
| 3164 |  EDUM EDUM | US$0,8667 | 0,64% | 0,00% | - | US$133.223 | - |
| 3165 |  Guarantee TEE | US$23,92 | 0,18% | -1,32% | - | US$132.923 | - |
| 3166 |  The Debt Box DEBT | US$18,48 | 3,37% | 0,16% | - | US$132.915 | - |
| 3167 |  Magical Blocks MBLK | US$0,04363 | -3,55% | -9,88% | - | US$132.403 | - |
| 3168 |  Sashimi SASHIMI | US$0,004678 | 17,23% | 8,67% | - | US$131.720 | - |
| 3169 |  Brillion DUA | US$0,09710 | 4,96% | -12,03% | - | US$131.182 | - |
| 3170 |  Fathom Dollar FXD | US$0,9995 | 0,10% | -0,02% | - | US$130.931 | - |
| 3171 |  Maxity MAX | US$0,04169 | 1,12% | -2,74% | - | US$130.789 | - |
| 3172 |  GM Wagmi GM | US$0,000003579 | -1,63% | -13,14% | - | US$130.732 | - |
| 3173 |  Neptune Mutual NPM | US$0,03554 | 0,03% | 0,00% | - | US$130.218 | - |
| 3174 |  SeaPad SPT | US$0,1395 | 0,23% | -19,02% | - | US$129.938 | - |
| 3175 |  Magic Internet Money MIM | US$0,9957 | 0,10% | 2,66% | - | US$130.205 | - |
| 3176 |  FX1 Sports FXI | US$0,06822 | 10,56% | 65,45% | - | US$131.127 | - |
| 3177 |  Icy IC | US$0,00003331 | -4,31% | -25,06% | - | US$129.713 | - |
| 3178 |  TURBOCHAIN TBC | US$0,003750 | 30,81% | 9,63% | - | US$129.180 | - |
| 3179 |  Credefi CREDI | US$0,006486 | 3,70% | -16,87% | - | US$128.532 | - |
| 3180 |  Crazy Frog CRAZY | US$0,001279 | -13,89% | 47,37% | - | US$129.228 | - |
| 3181 |  Metafluence METO | US$0,0007481 | 1,73% | -2,97% | - | US$128.708 | - |
| 3182 |  Fronk FRONK | US$0,00000002325 | -8,64% | -7,40% | - | US$128.346 | - |
| 3183 |  LoungeM LZM | US$0,03084 | -6,08% | -43,01% | - | US$126.605 | - |
| 3184 |  SoBit SOBB | US$0,002125 | -3,93% | 10,90% | - | US$127.231 | - |
| 3185 |  Joe coin JOE | US$0,0009156 | 26,91% | -29,95% | - | US$127.325 | - |
| 3186 |  Archway ARCH | US$0,1648 | 0,43% | -8,34% | - | US$125.382 | - |
| 3187 |  Tribal Finance TRIBL | US$1,01 | -0,03% | -0,40% | - | US$125.847 | - |
| 3188 |  Oceanland OLAND | US$0,001221 | -4,05% | 1,80% | - | US$125.863 | - |
| 3189 |  Multiverse AI | US$0,0005543 | -10,61% | -13,62% | - | US$126.219 | - |
| 3190 |  Mean DAO MEAN | US$0,02800 | 1,14% | -10,43% | - | US$124.969 | - |
| 3191 |  Baby Shiba Inu BABYSHIB | US$0,001143 | -4,66% | -15,51% | - | US$124.845 | - |
| 3192 |  Passage PASG | US$0,07185 | 4,91% | -12,36% | - | US$123.243 | - |
| 3193 |  Newton NEW | US$0,00003825 | -4,40% | -10,82% | - | US$124.474 | - |
| 3194 |  MMPRO Token MMPRO | US$0,07497 | -1,08% | -9,51% | - | US$123.593 | - |
| 3195 |  Non-Playable Coin NPC | US$0,0007785 | 17,16% | -1,57% | - | US$123.721 | - |
| 3196 |  Plutus ARB PLSARB | US$1,25 | 3,36% | 4,73% | - | US$130.275 | - |
| 3197 |  StakeWise SWISE | US$0,05856 | -0,24% | 2,12% | - | US$123.529 | - |
| 3198 |  DinoLFG DINO | US$0,02101 | 2,98% | -16,90% | - | US$123.729 | - |
| 3199 |  Saber SBR | US$0,002801 | -3,31% | -25,03% | - | US$122.942 | - |
| 3200 |  Fufu Token FUFU | US$0,0001937 | 15,78% | -17,26% | - | US$124.783 | - |
| 3201 |  Peepo (SOL) $PEEP | US$0,00001564 | -19,49% | -49,69% | - | US$122.819 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.