Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  BTCs (Ordinals) BTCS | US$2,04 | 6,69% | -7,45% | - | US$1.707.276 | - |
| 2453 |  Nosana NOS | US$1,40 | -3,67% | -6,60% | - | US$1.628.811 | - |
| 2454 |  Berry BERRY | US$0,0003095 | 3,40% | 0,02% | - | US$1.681.154 | - |
| 2455 |  OmniCat OMNI | US$0,0003626 | -5,71% | -27,49% | - | US$1.662.322 | - |
| 2456 |  VMPX (Ordinals) VMPX | US$0,03706 | 9,37% | 6,98% | - | US$1.657.628 | - |
| 2457 |  Marvin MARVIN | US$0,005345 | 0,00% | 0,00% | - | US$1.652.319 | - |
| 2458 |  Absolute Sync AST | US$450,79 | 0,23% | 14,73% | - | US$1.619.755 | - |
| 2459 |  HEX (PulseChain) HEX | US$0,01559 | 3,72% | -13,25% | - | US$1.629.371 | - |
| 2460 |  Shadow Token SHDW | US$1,03 | 12,44% | -12,40% | - | US$1.589.211 | - |
| 2461 |  Zuzalu Inu ZUZALU | US$0,003482 | 0,00% | 0,00% | - | US$1.554.572 | - |
| 2462 |  Synesis One SNS | US$0,01153 | 5,31% | -11,83% | - | US$1.527.078 | - |
| 2463 |  Franklin FLY | US$0,001620 | -7,29% | -45,59% | - | US$1.484.527 | - |
| 2464 |  Oshi Token OSHI | US$0,01944 | -0,29% | 2,23% | - | US$1.481.343 | - |
| 2465 |  Dovi(Ordinals) Dovi | US$0,2694 | -11,90% | -24,16% | - | US$1.472.402 | - |
| 2466 |  LessFnGas LFG | US$0,000003208 | -12,37% | 5,06% | - | US$1.454.662 | - |
| 2467 |  MYRO DRAGON MYRODRAGON | US$0,0000005524 | 6,77% | -69,33% | - | US$1.462.399 | - |
| 2468 |  Bork BORK | US$0,0004327 | -4,50% | -4,56% | - | US$1.430.201 | - |
| 2469 |  Avive World AVIVE | US$0,02219 | -3,48% | -15,40% | - | US$1.406.316 | - |
| 2470 |  Artyfact Metaverse ARTY | US$0,9245 | -2,82% | -10,35% | - | US$1.394.820 | - |
| 2471 |  MixMob MXM | US$0,06653 | -4,53% | 0,00% | - | US$1.385.154 | - |
| 2472 |  MicroVisionChain SPACE | US$18,84 | -0,20% | -10,49% | - | US$1.384.145 | - |
| 2473 |  ECOMI OMI | US$0,0007958 | 11,03% | 32,05% | - | US$1.367.367 | - |
| 2474 |  Metababy BABY | US$0,001392 | -0,11% | -9,15% | - | US$1.362.693 | - |
| 2475 |  ZEDXION ZEDXION | US$0,1883 | 1,56% | 4,19% | - | US$1.358.186 | - |
| 2476 |  ZEDXION USDZ | US$0,9987 | 0,07% | 0,13% | - | US$1.357.719 | - |
| 2477 |  TENET TENET | US$0,08326 | -7,23% | 4,21% | - | US$1.347.088 | - |
| 2478 |  VaporWallet VPR | US$0,03145 | -12,67% | -17,38% | - | US$1.329.257 | - |
| 2479 |  Burnedfi BURN | US$1,43 | -17,47% | -37,58% | - | US$1.338.295 | - |
| 2480 |  Amnis Finance AMAPT | US$8,57 | 0,06% | -2,98% | - | US$1.282.561 | - |
| 2481 |  Doginphire FIRE | US$0,0004711 | -12,44% | 0,00% | - | US$1.219.388 | - |
| 2482 |  Casinu Inu CASINU | US$0,00001225 | -51,14% | 0,00% | - | US$1.273.924 | - |
| 2483 |  LumiShare LUMI | US$0,1025 | 1,05% | -6,46% | - | US$1.257.732 | - |
| 2484 |  Tipcoin TIP | US$0,0002139 | 3,74% | -7,96% | - | US$1.250.815 | - |
| 2485 |  Ethereum Express ETE | US$0,01181 | -7,02% | -19,45% | - | US$1.244.185 | - |
| 2486 |  DragonCoin DRAGON | US$0,000000000032 | 11,51% | 33,90% | - | US$1.236.183 | - |
| 2487 |  Kimbo KIMBO | US$0,0001154 | 16,28% | -9,26% | - | US$1.222.873 | - |
| 2488 |  R-DEE Protocol RDGX | US$1,30 | 0,11% | -0,02% | - | US$1.221.656 | - |
| 2489 |  Pepe Coin PEPE | US$0,0000001426 | -52,59% | -19,60% | - | US$1.215.280 | - |
| 2490 |  Levana Protocol LVN | US$0,1684 | -0,76% | -9,43% | - | US$1.210.477 | - |
| 2491 |  Stader ETHx ETHX | US$2.425,24 | 3,64% | 0,45% | - | US$1.208.849 | - |
| 2492 |  Flappymoonbird FMB | US$0,03852 | 0,97% | 20,86% | - | US$1.205.060 | - |
| 2493 |  LBK LBK | US$0,01029 | 1,70% | 3,08% | - | US$1.192.775 | - |
| 2494 |  MEMEVENGERS MMVG | US$0,000000006867 | 1,08% | -9,50% | - | US$1.188.388 | - |
| 2495 |  Crown by Third Time Games CROWN | US$0,6438 | 7,10% | -0,02% | - | US$1.166.016 | - |
| 2496 |  MOG Coin MOG | US$0,00000006157 | 20,47% | 25,17% | - | US$1.166.580 | - |
| 2497 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | -0,02% | 0,07% | - | US$1.093.814 | - |
| 2498 |  RepubliK RPK | US$0,02106 | -6,21% | -18,12% | - | US$1.220.279 | - |
| 2499 |  Baby Shark BABYSHARK | US$0,000000000002 | 0,33% | -35,72% | - | US$1.158.800 | - |
| 2500 |  Australian Dollar Token AUDT | US$0,6554 | 1,15% | -0,84% | - | US$1.164.306 | - |
| 2501 |  XANA XETA | US$0,01153 | -5,03% | -5,38% | - | US$1.141.312 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.