Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.365,69 | 2,99% | 0,44% | US$22.486.249.691 | US$9.043.484 | 9.505.164 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1212 | 2,30% | 8,05% | US$10.678.355.711 | US$2.542.694 | 88.100.618.408 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$43.114,10 | 1,33% | 0,51% | US$6.808.316.684 | US$141.464.214 | 157.914 WBTC |
| 204 |  Bittensor TAO | US$490,13 | 9,29% | 15,60% | US$3.034.338.254 | US$36.210.867 | 6.190.875 TAO |
| 205 |  Wrapped HBAR WHBAR | US$0,07465 | 7,81% | 1,80% | US$2.512.956.526 | US$827.090 | 33.665.267.273 WHBAR |
| 206 |  Wrapped EOS WEOS | US$2,10 | 0,00% | -5,24% | US$2.332.038.017 | - | 1.110.971.419 WEOS |
| 207 |  Bitcoin BEP2 BTCB | US$43.135,48 | 1,40% | 0,51% | US$2.327.495.978 | US$436.599.501 | 53.958 BTCB |
| 208 |  Wrapped Beacon ETH WBETH | US$2.440,82 | 3,20% | 1,24% | US$1.917.499.468 | US$2.055.876 | 785.595 WBETH |
| 209 |  Rocket Pool ETH RETH | US$2.615,32 | 3,71% | 1,57% | US$1.468.880.839 | US$5.139.987 | 561.645 RETH |
| 210 |  HEX HEX | US$0,008057 | 2,94% | -14,29% | US$1.397.114.626 | US$868.963 | 173.411.074.413 HEX |
| 211 |  Cheelee CHEEL | US$15,79 | 0,77% | -2,09% | US$850.103.509 | US$7.387.285 | 53.837.996 CHEEL |
| 212 |  Wrapped BNB WBNB | US$303,03 | 0,79% | -1,76% | US$689.529.956 | US$88.779.603 | 2.275.431 WBNB |
| 213 |  Frax FRAX | US$0,9984 | 0,02% | 0,09% | US$648.393.972 | US$11.237.907 | 649.462.236 FRAX |
| 214 |  Stride STRD | US$7,11 | 27,72% | 86,95% | US$624.108.291 | US$2.981.264 | 87.825.728 STRD |
| 215 |  Marinade Staked SOL MSOL | US$112,98 | 1,42% | -4,16% | US$606.689.168 | US$14.552.826 | 5.370.049 MSOL |
| 216 |  Venus BNB vBNB | US$7,13 | 0,64% | -1,46% | US$601.506.685 | US$362.754.407 | 84.327.095 vBNB |
| 217 |  Fasttoken FTN | US$1,66 | 2,12% | 11,84% | US$505.928.362 | US$7.618.731 | 304.850.250 FTN |
| 218 |  Coinbase Wrapped Staked ETH cbETH | US$2.516,59 | 3,17% | 1,45% | US$492.423.623 | US$2.892.401 | 195.671 cbETH |
| 219 |  Rollbit Coin RLB | US$0,1320 | -4,88% | -12,41% | US$435.108.767 | US$3.110.206 | 3.296.951.621 RLB |
| 220 |  Orbler ORBR | US$0,4255 | 6,24% | 38,66% | US$432.084.797 | US$424.053 | 1.015.586.750 ORBR |
| 221 |  Kujira KUJI | US$3,22 | 3,42% | -4,41% | US$394.427.187 | US$942.321 | 122.349.807 KUJI |
| 222 |  Wrapped Kava WKAVA | US$0,7308 | 0,00% | 0,00% | US$363.710.995 | - | 497.668.960 WKAVA |
| 223 |  Pocket Network POKT | US$0,2163 | -2,92% | -11,35% | US$329.032.040 | US$1.295.495 | 1.521.517.215 POKT |
| 224 |  Huobi BTC HBTC | US$34.300,59 | 2,55% | -17,31% | US$307.659.003 | US$3.599,58 | 8.969 HBTC |
| 225 |  Aleph Zero AZERO | US$1,04 | -0,10% | -0,79% | US$276.956.649 | US$2.012.032 | 266.778.951 AZERO |
| 226 |  Beldex BDX | US$0,04332 | 1,44% | -1,72% | US$268.458.080 | US$2.363.674 | 6.197.050.866 BDX |
| 227 |  LUKSO LYX | US$8,31 | 1,62% | -6,93% | US$253.743.593 | US$387.860 | 30.535.907 LYX |
| 228 |  Art de Finance ADF | US$1,94 | -4,89% | -20,76% | US$235.506.505 | US$1.008.827 | 121.636.284 ADF |
| 229 |  Assemble Protocol ASM | US$0,1678 | 15,46% | 74,95% | US$228.886.259 | US$7.523.391 | 1.363.829.671 ASM |
| 230 |  WeBuy WE | US$0,6268 | 9,57% | 2,76% | US$226.908.812 | US$236.339 | 362.031.240 WE |
| 231 |  PepeFork PORK | US$0,0000006575 | 9,92% | 375,37% | US$217.323.254 | US$12.916.222 | 330.517.483.807.982 PORK |
| 232 |  Audius AUDIO | US$0,1798 | 0,40% | -3,59% | US$215.007.594 | US$3.358.070 | 1.195.882.684 AUDIO |
| 233 |  ICON ICX | US$0,2132 | 0,07% | -4,40% | US$208.756.866 | US$1.846.748 | 979.066.777 ICX |
| 234 |  Jito JTO | US$1,77 | -1,62% | -18,54% | US$207.357.058 | US$28.682.400 | 117.197.247 JTO |
| 235 |  FINSCHIA FNSA | US$27,10 | -0,96% | -0,84% | US$205.261.196 | US$970.002 | 7.572.844 FNSA |
| 236 |  Golem GLM | US$0,2048 | 1,66% | -3,44% | US$204.753.797 | US$2.815.879 | 1.000.000.000 GLM |
| 237 |  Marlin POND | US$0,02449 | -3,05% | 42,77% | US$198.024.638 | US$12.721.316 | 8.087.375.977 POND |
| 238 |  Oasys OAS | US$0,1013 | 0,53% | -0,02% | US$199.098.239 | US$979.780 | 1.965.093.352 OAS |
| 239 |  L7 LSD | US$4,83 | -1,14% | -13,80% | US$197.563.538 | US$1.089.554 | 40.941.582 LSD |
| 240 |  Balancer BAL | US$3,60 | 1,28% | -3,24% | US$197.162.547 | US$4.172.717 | 54.796.252 BAL |
| 241 |  Lisk LSK | US$1,48 | 6,22% | 5,65% | US$190.566.312 | US$175.928.944 | 128.900.445 LSK |
| 242 |  Ontology ONT | US$0,2224 | 0,32% | -5,00% | US$194.679.393 | US$6.907.457 | 875.249.524 ONT |
| 243 |  Braintrust BTRST | US$0,8974 | 3,79% | 9,95% | US$201.253.824 | US$915.775 | 224.274.024 BTRST |
| 244 |  Harmony ONE | US$0,01381 | -0,14% | -6,41% | US$190.464.757 | US$4.408.557 | 13.790.621.823 ONE |
| 245 |  Flux FLUX | US$0,5586 | 1,01% | -5,02% | US$190.426.977 | US$7.533.602 | 340.901.801 FLUX |
| 246 |  dogwifhat WIF | US$0,1901 | -10,57% | -32,60% | US$189.908.401 | US$27.773.843 | 998.920.173 WIF |
| 247 |  Moonriver MOVR | US$21,41 | -1,66% | -6,54% | US$187.257.520 | US$11.630.167 | 8.745.835 MOVR |
| 248 |  WAX WAXP | US$0,05424 | 0,48% | -4,95% | US$184.783.725 | US$3.295.561 | 3.406.656.838 WAXP |
| 249 |  Fusionist ACE | US$8,31 | 0,13% | -10,29% | US$182.464.146 | US$25.273.725 | 21.969.520 ACE |
| 250 |  Solar SXP | US$0,3059 | 0,43% | -5,53% | US$181.480.739 | US$9.302.139 | 593.281.797 SXP |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.