Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Yield Guild Games YGG | US$0,4242 | -1,13% | -6,52% | US$129.317.892 | US$16.297.375 | 304.831.431 YGG |
| 302 |  NYM NYM | US$0,1868 | 0,27% | -6,21% | US$128.448.502 | US$2.090.860 | 687.497.057 NYM |
| 303 |  Bluzelle BLZ | US$0,3006 | 2,03% | -1,34% | US$128.210.357 | US$10.801.024 | 426.504.177 BLZ |
| 304 |  Radiant Capital RDNT | US$0,2839 | 1,55% | -3,19% | US$126.918.692 | US$13.572.391 | 447.056.900 RDNT |
| 305 |  Rootstock Infrastructure Framework RIF | US$0,1266 | 2,00% | -4,81% | US$126.565.882 | US$2.150.312 | 1.000.000.000 RIF |
| 306 |  DigiByte DGB | US$0,007488 | 0,98% | -2,28% | US$125.877.332 | US$2.511.765 | 16.809.900.545 DGB |
| 307 |  ConstitutionDAO PEOPLE | US$0,02490 | -2,40% | -8,90% | US$126.020.127 | US$57.417.484 | 5.060.137.335 PEOPLE |
| 308 |  Celer Network CELR | US$0,01623 | 0,47% | -5,41% | US$125.700.785 | US$2.506.916 | 7.743.424.107 CELR |
| 309 |  Arcblock ABT | US$1,30 | 13,99% | 214,69% | US$127.657.591 | US$27.819.992 | 98.554.305 ABT |
| 310 |  MANTRA OM | US$0,1584 | -0,97% | 66,62% | US$125.662.841 | US$29.802.297 | 793.258.032 OM |
| 311 |  NFPrompt NFP | US$0,4934 | -0,34% | -15,41% | US$123.351.462 | US$12.150.889 | 250.000.000 NFP |
| 312 |  Trias Token (New) TRIAS | US$12,76 | 0,09% | -9,30% | US$123.777.307 | US$2.567.728 | 9.704.042 TRIAS |
| 313 |  Liquity LQTY | US$1,30 | 2,10% | 0,57% | US$123.228.911 | US$11.640.817 | 95.035.458 LQTY |
| 314 |  CyberConnect CYBER | US$6,99 | -0,11% | -1,39% | US$121.311.931 | US$14.445.430 | 17.343.583 CYBER |
| 315 |  Horizen ZEN | US$8,18 | 4,92% | 3,01% | US$119.793.395 | US$12.968.753 | 14.640.775 ZEN |
| 316 |  Prom PROM | US$6,53 | 0,62% | -8,12% | US$119.226.919 | US$2.154.065 | 18.250.000 PROM |
| 317 |  Rootstock Smart Bitcoin RBTC | US$42.858,56 | 1,17% | -0,25% | US$118.424.531 | US$274.308 | 2.763 RBTC |
| 318 |  Keep Network KEEP | US$0,1246 | 6,01% | -4,80% | US$118.535.620 | US$9.816,15 | 951.038.242 KEEP |
| 319 |  Nakamoto Games NAKA | US$1,47 | 6,75% | 1,06% | US$118.112.473 | US$11.572.258 | 80.463.652 NAKA |
| 320 |  Cortex CTXC | US$0,5397 | -5,24% | 13,72% | US$117.918.450 | US$10.807.099 | 218.493.430 CTXC |
| 321 |  Smooth Love Potion SLP | US$0,002836 | 0,06% | -4,24% | US$117.250.096 | US$10.425.263 | 41.346.955.410 SLP |
| 322 |  Access Protocol ACS | US$0,003466 | 57,98% | 47,03% | US$112.063.159 | US$65.997.684 | 32.336.511.915 ACS |
| 323 |  Hivemapper HONEY | US$0,1685 | -1,58% | -9,62% | US$113.061.775 | US$1.664.646 | 670.962.571 HONEY |
| 324 |  Everscale EVER | US$0,05865 | -3,79% | 1,26% | US$113.690.829 | US$256.314 | 1.938.364.851 EVER |
| 325 |  Ontology Gas ONG | US$0,3055 | 1,65% | -2,24% | US$113.035.983 | US$2.326.458 | 370.017.770 ONG |
| 326 |  Reserve Rights RSR | US$0,002208 | 1,26% | -4,70% | US$111.745.152 | US$3.051.991 | 50.600.000.000 RSR |
| 327 |  dKargo DKA | US$0,02940 | 0,71% | -7,87% | US$107.422.268 | US$1.527.488 | 3.653.750.000 DKA |
| 328 |  Ultima ULTIMA | US$7.260,80 | 4,68% | -3,71% | US$111.373.408 | US$2.884.264 | 15.339 ULTIMA |
| 329 |  DeFiChain DFI | US$0,1302 | 7,46% | -8,51% | US$111.141.323 | US$3.775.941 | 853.609.949 DFI |
| 330 |  Guild of Guardians GOG | US$0,2117 | 24,30% | 41,14% | US$110.869.922 | US$1.087.447 | 523.590.668 GOG |
| 331 |  Venus USDC vUSDC | US$0,02312 | 0,05% | 0,23% | US$110.317.468 | US$108.052.070 | 4.771.015.133 vUSDC |
| 332 |  Victoria VR VR | US$0,03827 | -1,56% | 55,50% | US$108.299.138 | US$1.637.723 | 2.830.215.885 VR |
| 333 |  Orbs ORBS | US$0,03372 | 1,31% | -4,34% | US$106.829.522 | US$4.438.360 | 3.167.720.359 ORBS |
| 334 |  inSure DeFi SURE | US$0,003977 | 3,65% | -2,24% | US$106.547.240 | US$283.504 | 26.790.063.175 SURE |
| 335 |  Hashflow HFT | US$0,3049 | 0,85% | -5,61% | US$104.878.725 | US$8.691.042 | 343.998.615 HFT |
| 336 |  COTI COTI | US$0,06842 | 9,32% | 13,58% | US$103.773.668 | US$34.943.773 | 1.516.714.726 COTI |
| 337 |  Multibit MUBI | US$0,1111 | -0,91% | -20,88% | US$105.553.753 | US$9.519.444 | 950.000.000 MUBI |
| 338 |  DeXe DEXE | US$2,84 | 1,74% | -4,92% | US$103.842.081 | US$1.290.334 | 36.500.047 DEXE |
| 339 |  Pundi X (New) PUNDIX | US$0,4034 | -0,47% | -3,42% | US$104.278.389 | US$1.452.611 | 258.491.637 PUNDIX |
| 340 |  Telcoin TEL | US$0,001209 | -3,45% | 2,85% | US$104.141.454 | US$683.384 | 86.149.320.414 TEL |
| 341 |  Loom Network LOOM | US$0,08477 | 2,93% | -2,32% | US$103.365.779 | US$28.770.244 | 1.219.425.698 LOOM |
| 342 |  GameFi.org GAFI | US$9,27 | -1,16% | -10,51% | US$101.411.386 | US$123.103 | 10.945.063 GAFI |
| 343 |  Stargate Finance STG | US$0,4959 | -1,43% | -7,38% | US$101.327.403 | US$14.517.070 | 204.338.417 STG |
| 344 |  STP STPT | US$0,05170 | 0,11% | -0,08% | US$100.415.282 | US$2.562.518 | 1.942.420.283 STPT |
| 345 |  Hooked Protocol HOOK | US$0,8119 | 0,30% | -7,10% | US$100.479.616 | US$3.064.235 | 123.764.711 HOOK |
| 346 |  MiL.k MLK | US$0,2974 | -0,20% | -5,68% | US$100.484.924 | US$2.337.445 | 337.909.266 MLK |
| 347 |  trac (Ordinals) TRAC | US$4,79 | -4,68% | 2,77% | US$100.596.762 | US$1.158.240 | 21.000.000 TRAC |
| 348 |  PlayDapp PLA | US$0,1741 | 0,09% | -5,99% | US$100.502.557 | US$1.746.210 | 577.401.393 PLA |
| 349 |  Orchid OXT | US$0,1015 | 0,60% | 6,22% | US$99.469.140 | US$14.880.287 | 979.779.108 OXT |
| 350 |  Venus ETH vETH | US$48,91 | 3,19% | 1,22% | US$99.486.370 | US$97.275.800 | 2.033.994 vETH |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.