Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dash DASH | US$26,32 | -3,38% | -4,31% | US$306.826.722 | US$37.790.644 | 11.658.243 DASH |
| 152 |  Moonbeam GLMR | US$0,3661 | 2,31% | -1,22% | US$302.703.663 | US$4.939.007 | 826.940.836 GLMR |
| 153 |  PayPal USD PYUSD | US$0,9992 | 0,03% | -0,05% | US$300.937.329 | US$8.204.593 | 301.175.241 PYUSD |
| 154 |  Qtum QTUM | US$2,84 | 0,77% | -1,87% | US$298.010.995 | US$30.513.872 | 104.755.842 QTUM |
| 155 |  Chia XCH | US$29,98 | -1,57% | -1,04% | US$294.328.949 | US$4.964.145 | 9.816.967 XCH |
| 156 |  SuperVerse SUPER | US$0,5974 | 4,10% | -6,67% | US$291.394.505 | US$8.441.574 | 487.776.093 SUPER |
| 157 |  ZetaChain ZETA | US$1,22 | -6,95% | 0,00% | US$288.542.688 | US$59.518.526 | 236.468.750 ZETA |
| 158 |  MX TOKEN MX | US$2,93 | 2,75% | 4,09% | US$289.488.159 | US$3.296.737 | 98.959.034 MX |
| 159 |  EthereumPoW ETHW | US$2,64 | 3,05% | -2,19% | US$284.360.149 | US$8.644.409 | 107.818.999 ETHW |
| 160 |  Tellor TRB | US$111,07 | -0,12% | -5,56% | US$283.225.642 | US$61.473.620 | 2.549.985 TRB |
| 161 |  ssv.network SSV | US$28,27 | -2,64% | -9,35% | US$282.727.053 | US$28.618.961 | 10.000.000 SSV |
| 162 |  SafePal SFP | US$0,6651 | 0,92% | -1,26% | US$279.902.296 | US$2.018.668 | 420.833.333 SFP |
| 163 |  Neutron NTRN | US$1,00 | -2,66% | -11,34% | US$279.678.371 | US$8.183.282 | 278.770.801 NTRN |
| 164 |  Convex Finance CVX | US$2,99 | 0,38% | 0,07% | US$278.982.087 | US$6.794.828 | 93.357.240 CVX |
| 165 |  Illuvium ILV | US$73,95 | 3,57% | -4,25% | US$278.609.661 | US$7.891.009 | 3.767.377 ILV |
| 166 |  OriginTrail TRAC | US$0,6882 | 6,27% | -0,67% | US$276.867.428 | US$2.072.455 | 402.324.425 TRAC |
| 167 |  Raydium RAY | US$1,08 | 6,33% | -16,89% | US$276.082.446 | US$23.206.177 | 255.915.750 RAY |
| 168 |  Worldcoin WLD | US$2,22 | -0,08% | -10,17% | US$274.516.269 | US$44.064.872 | 123.758.197 WLD |
| 169 |  JUST JST | US$0,03020 | 3,64% | 2,58% | US$268.817.991 | US$29.441.875 | 8.902.080.000 JST |
| 170 |  0x Protocol ZRX | US$0,3158 | 0,89% | -4,72% | US$267.598.346 | US$8.351.113 | 847.496.055 ZRX |
| 171 |  FLOKI FLOKI | US$0,00002798 | 2,10% | -2,17% | US$267.602.357 | US$9.715.654 | 9.565.552.250.681 FLOKI |
| 172 |  Kadena KDA | US$1,00 | 4,76% | -0,12% | US$263.285.131 | US$4.867.423 | 262.777.101 KDA |
| 173 |  Storj STORJ | US$0,6503 | 4,52% | -2,95% | US$261.632.392 | US$34.073.097 | 402.329.821 STORJ |
| 174 |  Theta Fuel TFUEL | US$0,04059 | 0,28% | -4,35% | US$261.413.231 | US$3.064.072 | 6.440.251.138 TFUEL |
| 175 |  Chromia CHR | US$0,3292 | 20,53% | 28,80% | US$259.231.584 | US$43.692.822 | 787.434.439 CHR |
| 176 |  Aragon ANT | US$6,02 | 3,34% | 1,44% | US$260.000.585 | US$23.726.825 | 43.179.247 ANT |
| 177 |  JasmyCoin JASMY | US$0,005228 | -2,70% | 2,71% | US$257.719.475 | US$56.893.275 | 49.299.999.677 JASMY |
| 178 |  API3 API3 | US$2,94 | -2,25% | -1,27% | US$254.028.171 | US$48.224.488 | 86.421.978 API3 |
| 179 |  Band Protocol BAND | US$1,83 | 0,17% | 8,55% | US$253.294.387 | US$6.702.410 | 138.726.785 BAND |
| 180 |  SushiSwap SUSHI | US$1,07 | 0,56% | -3,27% | US$247.930.782 | US$16.502.259 | 232.030.515 SUSHI |
| 181 |  Decred DCR | US$15,58 | -1,23% | -6,72% | US$246.732.928 | US$1.950.042 | 15.836.010 DCR |
| 182 |  Threshold T | US$0,02544 | 2,33% | -2,85% | US$244.044.121 | US$13.993.350 | 9.591.895.882 T |
| 183 |  Ankr ANKR | US$0,02401 | 0,96% | -1,14% | US$240.073.398 | US$8.361.020 | 10.000.000.000 ANKR |
| 184 |  Ocean Protocol OCEAN | US$0,4177 | 1,10% | -4,68% | US$237.406.449 | US$17.062.081 | 568.381.103 OCEAN |
| 185 |  yearn.finance YFI | US$7.081,70 | 0,54% | -3,06% | US$236.628.142 | US$43.183.623 | 33.414 YFI |
| 186 |  Ravencoin RVN | US$0,01753 | -0,29% | -4,16% | US$236.450.779 | US$5.146.714 | 13.489.613.998 RVN |
| 187 |  Centrifuge CFG | US$0,5003 | 0,91% | 0,26% | US$235.874.241 | US$506.698 | 471.508.732 CFG |
| 188 |  Waves WAVES | US$2,07 | 2,04% | -5,51% | US$235.923.316 | US$22.871.875 | 113.744.698 WAVES |
| 189 |  Ribbon Finance RBN | US$0,4305 | 7,50% | -10,47% | US$231.207.777 | US$2.825.812 | 537.093.440 RBN |
| 190 |  Xai XAI | US$0,8281 | 5,43% | -2,94% | US$229.491.140 | US$88.862.687 | 277.118.150 XAI |
| 191 |  Helium Mobile MOBILE | US$0,002750 | -2,52% | -4,71% | US$226.200.688 | US$2.571.902 | 82.262.267.398 MOBILE |
| 192 |  Memecoin MEME | US$0,02161 | -1,05% | -6,46% | US$223.638.464 | US$22.122.616 | 10.348.469.096 MEME |
| 193 |  TerraClassicUSD USTC | US$0,02490 | -1,48% | -3,48% | US$223.383.322 | US$7.911.138 | 8.969.759.974 USTC |
| 194 |  Echelon Prime PRIME | US$8,41 | 1,40% | -5,28% | US$221.038.530 | US$1.234.265 | 26.271.698 PRIME |
| 195 |  Galxe GAL | US$2,07 | 0,39% | 13,68% | US$217.851.318 | US$24.720.734 | 105.305.665 GAL |
| 196 |  Nervos Network CKB | US$0,004951 | 16,95% | 22,27% | US$215.290.763 | US$31.922.713 | 43.483.597.306 CKB |
| 197 |  Cartesi CTSI | US$0,2775 | 16,67% | 9,08% | US$215.730.326 | US$41.067.759 | 777.379.983 CTSI |
| 198 |  LCX LCX | US$0,2799 | -0,71% | 13,51% | US$215.948.425 | US$3.641.844 | 771.584.751 LCX |
| 199 |  Livepeer LPT | US$6,99 | 0,06% | -2,43% | US$215.001.658 | US$11.983.184 | 30.752.468 LPT |
| 200 |  Biconomy BICO | US$0,3389 | 3,33% | -2,61% | US$215.408.939 | US$2.996.997 | 635.692.130 BICO |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.