Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3304 |  Zeek Coin MEOW | US$0,000005914 | -7,59% | -18,30% | - | US$106.695 | - |
| 3305 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | 1,20% | 0,00% | - | US$106.913 | - |
| 3306 |  Colony CLY | US$0,2423 | 0,17% | -4,67% | - | US$106.457 | - |
| 3307 |  BIBI BIBI | US$0,000000001219 | -9,48% | -16,61% | - | US$106.358 | - |
| 3308 |  ROD.AI RODAI | US$0,000000001995 | -20,57% | 0,00% | - | US$108.887 | - |
| 3309 |  Stader BNBx BNBX | US$343,64 | 3,48% | 5,91% | - | US$107.999 | - |
| 3310 |  Floyx FLOYX | US$0,0001469 | 0,25% | 3,55% | - | US$104.388 | - |
| 3311 |  LynKey LYNK | US$0,0008961 | -4,33% | -0,31% | - | US$104.510 | - |
| 3312 |  3DPass P3D | US$0,01463 | -2,59% | -4,48% | - | US$104.587 | - |
| 3313 |  Proxy PRXY | US$0,1100 | 0,00% | 18,66% | - | US$104.381 | - |
| 3314 |  Dawg Coin DAWG | US$0,0009439 | -1,58% | -34,28% | - | US$104.442 | - |
| 3315 |  BH Network BHAT | US$0,02246 | 0,94% | -1,52% | - | US$103.836 | - |
| 3316 |  Metavisa Protocol MESA | US$0,0001485 | -4,54% | 3,50% | - | US$104.044 | - |
| 3317 |  StarkMeta SMETA | US$0,08271 | 0,04% | 0,76% | - | US$103.558 | - |
| 3318 |  PRIMAL PRIMAL | US$0,0005828 | -2,94% | -6,97% | - | US$103.262 | - |
| 3319 |  Floxypay FXY | US$0,01124 | 5,34% | 4,35% | - | US$103.160 | - |
| 3320 |  BURRRD BURRRD | US$0,00000001547 | 2,88% | -39,31% | - | US$102.519 | - |
| 3321 |  Voxto Amplify VXT | US$0,02709 | 5,04% | -3,23% | - | US$102.252 | - |
| 3322 |  Soroosh Smart Ecosystem SSE | US$0,006962 | 9,33% | 17,11% | - | US$101.707 | - |
| 3323 |  ContentBox BOX | US$0,0002034 | -4,59% | 3,51% | - | US$101.964 | - |
| 3324 |  NOOT (Ordinals) NOOT | US$0,001054 | -0,51% | -1,68% | - | US$102.006 | - |
| 3325 |  Hop Protocol HOP | US$0,04006 | 5,74% | 6,70% | - | US$102.025 | - |
| 3326 |  Minebase MBASE | US$0,2026 | 3,06% | 0,29% | - | US$101.620 | - |
| 3327 |  Akitavax AKITAX | US$0,00006328 | 17,09% | 15,35% | - | US$103.653 | - |
| 3328 |  Jungle Labz JNGL | US$1,34 | -6,59% | -24,34% | - | US$101.640 | - |
| 3329 |  BlockchainSpace GUILD | US$0,005945 | 14,40% | 10,29% | - | US$101.630 | - |
| 3330 |  Psyop PSYOP | US$0,0001709 | -9,33% | 86,65% | - | US$99.752,15 | - |
| 3331 |  Doge 2.0 DOGE2.0 | US$0,000000002629 | 0,95% | -4,51% | - | US$101.480 | - |
| 3332 |  Relictum Pro GTN | US$0,0005104 | -0,52% | 20,30% | - | US$101.049 | - |
| 3333 |  Volley token VOY | US$0,000000000132 | 0,12% | -9,22% | - | US$100.911 | - |
| 3334 |  Alongside Crypto Market Index AMKT | US$143,44 | 2,98% | 6,23% | - | US$97.922,84 | - |
| 3335 |  Crazy Frog CRAZY | US$0,001303 | 8,94% | 23,17% | - | US$99.220,34 | - |
| 3336 |  Equalizer DEX EQUAL | US$3,28 | -7,21% | -10,00% | - | US$100.602 | - |
| 3337 |  UFORIKA FORA | US$0,009967 | 7,60% | -0,58% | - | US$99.402,68 | - |
| 3338 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002384 | 2,43% | 4,70% | - | US$91.678,50 | - |
| 3339 |  FX1 Sports FXI | US$0,05705 | -14,71% | 52,96% | - | US$100.271 | - |
| 3340 |  SmartMesh SMT | US$0,002898 | 0,22% | 0,66% | - | US$99.974,41 | - |
| 3341 |  Coloniume Network CLNX | US$0,05991 | -9,10% | -13,39% | - | US$98.826,85 | - |
| 3342 |  HOLD VIP HOLD | US$0,000000000671 | -7,76% | -19,07% | - | US$100.036 | - |
| 3343 |  Trace Network Labs TRACE | US$0,008146 | -0,16% | 3,06% | - | US$99.661,56 | - |
| 3344 |  Invitoken INVI | US$1,36 | 0,51% | 0,98% | - | US$99.746,18 | - |
| 3345 |  MemeCoinDAO MEMES | US$0,003055 | 5,10% | -35,12% | - | US$98.901,36 | - |
| 3346 |  Baby Doge CEO BABYCEO | US$0,000000000000 | 0,55% | -7,03% | - | US$99.080,14 | - |
| 3347 |  Milo CEO MILOCEO | US$0,000000000000 | 4,04% | -32,25% | - | US$99.508,88 | - |
| 3348 |  BEETroot BEET | US$0,00008219 | -15,92% | -65,09% | - | US$98.456,74 | - |
| 3349 |  LEMON LEMN | US$0,002948 | -0,04% | -8,06% | - | US$98.395,86 | - |
| 3350 |  CRYN CRYN | US$8,95 | -0,77% | 0,29% | - | US$98.711,45 | - |
| 3351 |  Viridis Network VRD | US$0,005372 | 3,56% | -13,43% | - | US$98.842,01 | - |
| 3352 |  Chain-key Bitcoin CKBTC | US$45.607,24 | 2,70% | 5,43% | - | US$93.072,84 | - |
| 3353 |  Treecle TRCL | US$0,001283 | 5,04% | 4,31% | - | US$97.759,52 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.