Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3154 |  Wizarre Scroll SCRL | US$0,0001439 | -5,48% | -13,30% | - | US$142.702 | - |
| 3155 |  ZERO MEOW | US$0,06343 | -0,64% | 2,45% | - | US$143.169 | - |
| 3156 |  BankSocial BSL | US$0,002302 | 7,15% | -16,59% | - | US$142.618 | - |
| 3157 |  FUD FUD | US$0,0000001863 | 8,45% | -11,65% | - | US$143.701 | - |
| 3158 |  Rubix RBT | US$195,35 | 0,37% | 7,04% | - | US$141.621 | - |
| 3159 |  Stake DAO CRV SDCRV | US$0,4733 | -1,36% | 11,39% | - | US$139.852 | - |
| 3160 |  ONINO ONI | US$0,2797 | 3,29% | 5,89% | - | US$139.258 | - |
| 3161 |  Spool SPOOL | US$0,3740 | 5,54% | 20,62% | - | US$139.043 | - |
| 3162 |  Freela FREL | US$0,0001485 | -0,78% | -6,55% | - | US$140.419 | - |
| 3163 |  Amnis Finance AMAPT | US$8,71 | -0,14% | -3,56% | - | US$138.497 | - |
| 3164 |  /Reach REACH | US$0,03948 | 18,74% | -14,65% | - | US$139.708 | - |
| 3165 |  Eternal World ETL | US$0,001377 | -3,46% | -32,39% | - | US$137.481 | - |
| 3166 |  Bank $BANK | US$0,001174 | -2,42% | -13,48% | - | US$137.801 | - |
| 3167 |  NAGA NGC | US$0,03575 | -4,46% | -19,39% | - | US$136.860 | - |
| 3168 |  Newton NEW | US$0,00003830 | -8,20% | -7,34% | - | US$136.623 | - |
| 3169 |  Loyalty Labs LOYAL | US$0,00009113 | 0,35% | -2,67% | - | US$136.015 | - |
| 3170 |  Rebuschain REBUS | US$0,003805 | 3,63% | 21,87% | - | US$135.196 | - |
| 3171 |  Indigo Protocol - iUSD IUSD | US$0,8127 | 3,04% | -1,89% | - | US$136.450 | - |
| 3172 |  Bharat Smart Chain Project GNX | US$1,04 | -1,06% | 9,78% | - | US$135.488 | - |
| 3173 |  BoxBet BXBT | US$0,1279 | 20,76% | 28,28% | - | US$135.747 | - |
| 3174 |  ZigZag ZZ | US$0,04739 | -7,28% | -25,71% | - | US$135.566 | - |
| 3175 |  Jones DAO JONES | US$0,9483 | -2,19% | -7,86% | - | US$135.242 | - |
| 3176 |  LoungeM LZM | US$0,03069 | 0,22% | -45,22% | - | US$134.379 | - |
| 3177 |  Shina Inu SHI | US$0,0000009682 | 29,54% | 15,73% | - | US$132.704 | - |
| 3178 |  Mythos MYTH | US$0,2956 | -0,82% | 1,79% | - | US$129.892 | - |
| 3179 |  Betswap.gg BSGG | US$0,002260 | 1,78% | -9,44% | - | US$133.884 | - |
| 3180 |  Thales THALES | US$0,3844 | -3,10% | 1,35% | - | US$132.562 | - |
| 3181 |  Relation Labs REL | US$0,01055 | 9,57% | 26,14% | - | US$132.959 | - |
| 3182 |  zkSync id ZKID | US$0,01919 | -10,56% | 3,63% | - | US$131.524 | - |
| 3183 |  Thoreum V3 THOREUM | US$1.866,90 | -45,90% | 24,76% | - | US$131.076 | - |
| 3184 |  Shiba 2.0 Shiba 2.0 | US$0,000000000006 | 17,23% | 57,49% | - | US$132.757 | - |
| 3185 |  ADDAMS AI ADDAMS | US$0,000002823 | 1,10% | 0,21% | - | US$131.367 | - |
| 3186 |  KittyCake KCAKE | US$0,0000009094 | 5,89% | 7,41% | - | US$132.946 | - |
| 3187 |  Pollen PLN | US$0,004502 | 0,90% | 2,25% | - | US$133.390 | - |
| 3188 |  Luna28 $LUNA | US$0,0001048 | 53,70% | -7,34% | - | US$131.111 | - |
| 3189 |  Elon Xmas XMAS | US$0,00007667 | 1,31% | -7,47% | - | US$132.134 | - |
| 3190 |  Fathom Dollar FXD | US$1,00 | 0,11% | 0,07% | - | US$130.930 | - |
| 3191 |  Blockchain Bets BCB | US$0,02110 | 1,83% | -10,44% | - | US$132.007 | - |
| 3192 |  AngelBlock THOL | US$0,06221 | 5,38% | -30,86% | - | US$130.147 | - |
| 3193 |  Lyve Finance LYVE | US$0,9268 | -12,98% | -38,44% | - | US$131.247 | - |
| 3194 |  TURBOCHAIN TBC | US$0,003951 | 0,30% | 14,85% | - | US$130.231 | - |
| 3195 |  Protocon PEN | US$0,08588 | 0,57% | 4,10% | - | US$129.805 | - |
| 3196 |  Everybody Holds HOLD | US$0,0003164 | 19,98% | -3,97% | - | US$130.664 | - |
| 3197 |  Mean DAO MEAN | US$0,02934 | 4,44% | -3,03% | - | US$129.400 | - |
| 3198 |  AigentX AIX | US$0,1944 | -12,03% | 15,17% | - | US$132.798 | - |
| 3199 |  Maxity MAX | US$0,04294 | 0,15% | 3,76% | - | US$128.146 | - |
| 3200 |  ClubCoin CLUB | US$0,009047 | 29,29% | 29,26% | - | US$128.242 | - |
| 3201 |  Financie Token FNCT | US$0,001807 | 5,43% | 29,66% | - | US$127.845 | - |
| 3202 |  ISSP ISSP | US$0,0002803 | 16,41% | 4,00% | - | US$128.880 | - |
| 3203 |  Omega Network OMN | US$0,003477 | -0,24% | -4,59% | - | US$127.308 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.