Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2954 |  CrossFi XFI | US$0,7912 | 11,57% | 9,83% | - | US$225.858 | - |
| 2955 |  Alvey Chain ALV | US$0,02656 | 10,67% | 10,65% | - | US$223.007 | - |
| 2956 |  Bitcoin Classic BXC | US$4.559,36 | 2,89% | 6,17% | - | US$222.850 | - |
| 2957 |  chikn feed FEED | US$0,0004155 | 82,82% | 86,75% | - | US$222.215 | - |
| 2958 |  NANA Token NANA | US$0,01107 | 12,77% | 28,42% | - | US$226.436 | - |
| 2959 |  Renq Finance RENQ | US$0,007815 | -1,68% | 0,09% | - | US$220.763 | - |
| 2960 |  Chad Coin CHAD | US$0,0000007755 | -1,81% | 2,02% | - | US$219.782 | - |
| 2961 |  PayNet Coin PAYN | US$0,3576 | 0,01% | 1,41% | - | US$218.163 | - |
| 2962 |  GemHUB GHUB | US$0,06689 | 0,08% | 5,77% | - | US$217.276 | - |
| 2963 |  UvToken UVT | US$0,01095 | 0,41% | -31,52% | - | US$217.980 | - |
| 2964 |  dogi DOGI | US$1,84 | -8,62% | 3,85% | - | US$215.447 | - |
| 2965 |  Magpie MGP | US$0,09032 | 3,33% | -6,22% | - | US$216.054 | - |
| 2966 |  Ommniverse OMMI | US$1,52 | 0,39% | -17,24% | - | US$214.906 | - |
| 2967 |  Metavault Trade MVX | US$1,20 | 0,10% | 7,30% | - | US$214.181 | - |
| 2968 |  ZKPEPEs ZKPEPE | US$0,00001518 | -1,34% | 3,38% | - | US$213.871 | - |
| 2969 |  Gemini AI GEMINI | US$0,0000004042 | 45,54% | 101,12% | - | US$212.795 | - |
| 2970 |  Kusunoki Samurai KUSUNOKI | US$0,000000000066 | 0,48% | 4,31% | - | US$210.961 | - |
| 2971 |  SOHOTRN SOHOT | US$0,0002646 | -20,28% | -61,24% | - | US$211.922 | - |
| 2972 |  KORRA KORRA | US$0,004096 | -31,75% | -22,39% | - | US$210.712 | - |
| 2973 |  BNBDOWN BNBDOWN | US$0,004111 | -7,19% | -14,36% | - | US$201.382 | - |
| 2974 |  Storepay SPC | US$0,00005605 | -1,34% | -7,52% | - | US$211.486 | - |
| 2975 |  Payslink PAYS | US$0,02167 | -4,57% | -20,46% | - | US$210.502 | - |
| 2976 |  Andrea Von Speed VONSPEED | US$0,001125 | 54,86% | -10,55% | - | US$210.613 | - |
| 2977 |  Milo Inu MILO | US$0,000000006471 | 2,95% | -0,42% | - | US$209.776 | - |
| 2978 |  Crypto Gladiator Shards CGL | US$0,006741 | 0,20% | -0,56% | - | US$208.623 | - |
| 2979 |  JFIN Coin JFIN | US$0,3011 | 0,76% | 4,56% | - | US$208.561 | - |
| 2980 |  Sportium SPRT | US$0,0004594 | 0,04% | -9,16% | - | US$207.602 | - |
| 2981 |  FTX Users' Debt FUD | US$10,62 | 0,87% | 2,91% | - | US$207.733 | - |
| 2982 |  Energreen EGRN | US$1,02 | 28,03% | -28,92% | - | US$206.716 | - |
| 2983 |  Web3War FPS | US$0,09447 | 0,00% | 0,00% | - | US$204.803 | - |
| 2984 |  CoinNavigator CNG | US$1,45 | 2,29% | 5,21% | - | US$206.605 | - |
| 2985 |  AIA Chain AIA | US$0,01420 | 9,21% | 22,11% | - | US$206.845 | - |
| 2986 |  Liqwid Finance LQ | US$2,32 | -3,90% | -3,41% | - | US$204.902 | - |
| 2987 |  Zombie Inu(New) ZINU | US$0,0007576 | -1,66% | -9,47% | - | US$204.020 | - |
| 2988 |  Burp BURP | US$0,0005784 | 45,18% | 30,99% | - | US$203.692 | - |
| 2989 |  PONKE FORK PORKE | US$0,00004258 | -87,03% | 0,00% | - | US$204.404 | - |
| 2990 |  Merchant Moe MOE | US$0,1519 | 35,50% | 57,00% | - | US$202.544 | - |
| 2991 |  GreenWorld GWD | US$0,003958 | 2,75% | 3,83% | - | US$203.506 | - |
| 2992 |  dogwiffork FORK | US$0,0003976 | -6,72% | 0,00% | - | US$203.594 | - |
| 2993 |  PolyDoge POLYDOGE | US$0,000000006418 | 5,42% | 0,73% | - | US$203.636 | - |
| 2994 |  Suzuverse SGT | US$4,11 | -1,41% | -0,14% | - | US$202.390 | - |
| 2995 |  Mochi (New) MOCHI | US$0,00002507 | -14,60% | 3,09% | - | US$202.009 | - |
| 2996 |  AIT Protocol AIT | US$0,1673 | 7,42% | 19,68% | - | US$203.143 | - |
| 2997 |  Morpheus Labs MIND | US$0,002670 | 3,75% | 27,42% | - | US$202.384 | - |
| 2998 |  EpiK Protocol AIEPK | US$0,004609 | -1,31% | -1,35% | - | US$201.139 | - |
| 2999 |  FAVOR FAVR | US$0,01751 | 7,57% | 1,61% | - | US$201.400 | - |
| 3000 |  PolyAlpha Finance ALPHA | US$0,09513 | 0,47% | -0,05% | - | US$201.520 | - |
| 3001 |  StakeWise Staked ETH osETH | US$2.445,52 | 0,58% | 6,07% | - | US$193.839 | - |
| 3002 |  RealLink REAL | US$0,008361 | 0,16% | -0,57% | - | US$200.486 | - |
| 3003 |  Steamboat Willie MICKEY | US$0,002153 | -2,59% | 21,97% | - | US$200.319 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.