Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  Abyss World AWT | US$0,004255 | -2,10% | -4,39% | - | US$432.201 | - |
| 2754 |  PIZA (Ordinals) PIZA | US$0,2158 | 8,65% | -10,57% | - | US$429.973 | - |
| 2755 |  NALS (Ordinals) NALS | US$0,1720 | 16,88% | -7,57% | - | US$425.564 | - |
| 2756 |  WiBX WBX | US$0,001678 | -2,61% | -2,28% | - | US$421.464 | - |
| 2757 |  IAGON IAG | US$0,1645 | 9,96% | 3,19% | - | US$421.254 | - |
| 2758 |  Wall Street Baby WSB | US$0,000000006088 | 0,68% | -4,66% | - | US$421.558 | - |
| 2759 |  BADMAD ROBOTS METAL | US$0,005940 | 38,13% | 10,86% | - | US$420.458 | - |
| 2760 |  Supreme Finance HYPES | US$0,000005531 | 2,34% | 18,24% | - | US$418.686 | - |
| 2761 |  Chintai CHEX | US$0,05312 | 9,47% | 5,97% | - | US$417.962 | - |
| 2762 |  Areon Network AREA | US$0,09319 | -7,83% | -4,99% | - | US$414.554 | - |
| 2763 |  LENX Finance XD | US$0,07161 | -12,44% | -47,66% | - | US$417.997 | - |
| 2764 |  Gecko Coin GECKO | US$0,0001193 | -2,60% | -8,63% | - | US$415.107 | - |
| 2765 |  Wrapped Moonbeam WGLMR | US$0,3856 | 2,33% | 10,54% | - | US$418.413 | - |
| 2766 |  A3S Protocol AA | US$0,9467 | -0,01% | 1,93% | - | US$413.614 | - |
| 2767 |  Homer SIMPSON | US$0,000000000006 | 8,93% | 28,01% | - | US$406.477 | - |
| 2768 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$17,99 | -0,09% | 10,89% | - | US$410.468 | - |
| 2770 |  ZED Token ZED | US$0,03527 | -0,37% | -1,17% | - | US$409.022 | - |
| 2771 |  Wrapped Centrifuge WCFG | US$0,5260 | 1,03% | 5,42% | - | US$418.173 | - |
| 2772 |  Origin Ether OETH | US$2.430,11 | 0,56% | 6,31% | - | US$401.634 | - |
| 2773 |  Myra MYRA | US$0,001913 | -19,49% | 15,47% | - | US$401.172 | - |
| 2774 |  Chinu CHINU | US$0,001315 | 10,85% | -26,21% | - | US$397.815 | - |
| 2775 |  Greelance GRL | US$0,01061 | -2,18% | -1,29% | - | US$394.141 | - |
| 2776 |  ARTT Network ARTT | US$0,01952 | 8,37% | 22,29% | - | US$393.106 | - |
| 2777 |  HYTOPIA TOPIA | US$0,07556 | -6,10% | 0,41% | - | US$393.580 | - |
| 2778 |  MantaDAO MNTA | US$0,7611 | 3,35% | 6,90% | - | US$391.818 | - |
| 2779 |  Casinu Inu CASINU | US$0,000008253 | -2,88% | 0,00% | - | US$390.996 | - |
| 2780 |  LEOX LEOX | US$0,6814 | -2,19% | -2,81% | - | US$388.558 | - |
| 2781 |  myDID SYL | US$0,0005084 | -3,24% | 23,28% | - | US$387.491 | - |
| 2782 |  BlueSparrow Token BlueSparrow | US$0,05792 | 0,44% | -1,56% | - | US$383.033 | - |
| 2783 |  Bybyecar BBC | US$23,30 | 0,62% | 0,00% | - | US$378.740 | - |
| 2784 |  Miner Arena MINAR | US$0,3578 | -2,32% | 17,89% | - | US$382.161 | - |
| 2785 |  JetTon Game JETTON | US$1,98 | 1,89% | -13,73% | - | US$378.479 | - |
| 2786 |  UnleashClub UNLEASH | US$0,0001150 | 0,15% | 4,80% | - | US$375.338 | - |
| 2787 |  Domi Online DOMI | US$0,04080 | 3,19% | 17,86% | - | US$373.145 | - |
| 2788 |  DGI Game DGI | US$0,005868 | -10,76% | -9,44% | - | US$372.417 | - |
| 2789 |  Hello Pets PET | US$0,1144 | -0,44% | 1,11% | - | US$370.289 | - |
| 2790 |  Apes Go Bananas AGB | US$0,000000000227 | -1,35% | -11,38% | - | US$372.317 | - |
| 2791 |  Ozonechain OZONE | US$93,23 | 0,07% | 0,57% | - | US$368.805 | - |
| 2792 |  Rocky ROCKY | US$0,002017 | -5,19% | 15,53% | - | US$367.581 | - |
| 2793 |  Fileshare Platform FSC | US$2,10 | -0,46% | -2,80% | - | US$372.373 | - |
| 2794 |  StorX Network SRX | US$0,04194 | 0,17% | 18,92% | - | US$363.612 | - |
| 2795 |  USK USK | US$0,9921 | -0,58% | -0,85% | - | US$358.705 | - |
| 2796 |  MetFi METFI | US$1,90 | -3,02% | -5,70% | - | US$357.019 | - |
| 2797 |  Any Inu AI | US$0,000008380 | -8,00% | -6,45% | - | US$356.813 | - |
| 2798 |  ARCS ARX | US$0,001813 | 3,44% | -5,82% | - | US$355.111 | - |
| 2799 |  VitaDAO VITA | US$3,02 | -3,46% | -3,17% | - | US$355.411 | - |
| 2800 |  Vow VOW | US$0,4534 | -3,94% | 10,29% | - | US$355.089 | - |
| 2801 |  Octopus Network OCT | US$0,2939 | -0,51% | -3,63% | - | US$355.000 | - |
| 2802 |  Ness LAB NESS | US$0,3628 | 0,27% | -9,33% | - | US$350.427 | - |
| 2803 |  NetZero NZERO | US$0,001125 | -2,26% | -2,63% | - | US$351.797 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.