Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  sudoswap SUDO | US$0,2383 | -12,44% | -4,93% | - | US$804.999 | - |
| 2604 |  Payment Swap Utility Board PSUB | US$0,05302 | 3,85% | 3,03% | - | US$799.693 | - |
| 2605 |  Dynasty Wars DWARS | US$0,8893 | 0,00% | 0,00% | - | US$789.449 | - |
| 2606 |  Rejuve.AI RJV | US$0,02003 | -0,38% | -2,80% | - | US$787.060 | - |
| 2607 |  Probinex PBX | US$0,1165 | -4,44% | -21,04% | - | US$790.240 | - |
| 2608 |  mCoin MCOIN | US$1,23 | -2,88% | 2,24% | - | US$777.785 | - |
| 2609 |  Eggdog EGG | US$0,003560 | 27,14% | 32,73% | - | US$781.234 | - |
| 2610 |  SAFE(AnWang) SAFE | US$4,31 | -5,32% | -7,28% | - | US$765.137 | - |
| 2611 |  Hype Meme Token HMTT | US$0,0001740 | -8,12% | -34,21% | - | US$768.497 | - |
| 2612 |  IL CAPO OF CRYPTO CAPO | US$0,0005738 | 1,31% | -3,35% | - | US$773.674 | - |
| 2613 |  Sociapol SPOL | US$0,0002381 | 5,92% | 9,26% | - | US$768.522 | - |
| 2614 |  Animal Concerts ANML | US$0,0004830 | 3,87% | 0,67% | - | US$765.723 | - |
| 2615 |  XAI X | US$0,000000000278 | 211,95% | 44,29% | - | US$763.686 | - |
| 2616 |  Cajutel CAJ | US$0,8130 | 23,36% | -30,48% | - | US$757.477 | - |
| 2617 |  CHOW CHOW CHOW | US$0,0000004736 | -27,94% | 5,11% | - | US$760.985 | - |
| 2618 |  Amino AMO | US$0,0009159 | -3,58% | -15,01% | - | US$753.853 | - |
| 2619 |  MEME MINT MEMEMINT | US$0,001307 | -7,84% | -37,73% | - | US$758.915 | - |
| 2620 |  Manifold Finance FOLD | US$13,30 | -10,28% | 40,81% | - | US$766.491 | - |
| 2621 |  Crown by Third Time Games CROWN | US$0,7199 | 2,92% | 18,27% | - | US$735.161 | - |
| 2622 |  OKT Chain OKT | US$16,41 | 1,42% | 3,94% | - | US$733.086 | - |
| 2623 |  Rebase GG IRL | US$0,07830 | 24,90% | 28,92% | - | US$724.963 | - |
| 2624 |  ROND ROND | US$0,002861 | 2,72% | -0,25% | - | US$728.058 | - |
| 2625 |  Guacamole GUAC | US$0,0000003506 | 3,21% | -13,83% | - | US$732.777 | - |
| 2626 |  Ice Network ICE | US$0,005241 | 6,91% | -0,74% | - | US$725.099 | - |
| 2627 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0009149 | 12,05% | -14,14% | - | US$724.457 | - |
| 2628 |  BEBE BEBE | US$0,00000001559 | -35,28% | 0,00% | - | US$721.320 | - |
| 2629 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,00% | 0,14% | - | US$728.013 | - |
| 2630 |  4-CHAN 4CHAN | US$0,000000000000 | -2,80% | 18,17% | - | US$715.665 | - |
| 2631 |  CPCoin CPC | US$0,1533 | 0,39% | 0,92% | - | US$711.855 | - |
| 2632 |  Burnedfi BURN | US$1,32 | -4,48% | -57,88% | - | US$716.134 | - |
| 2633 |  Bitkub Coin KUB | US$1,98 | -0,23% | 3,22% | - | US$710.536 | - |
| 2634 |  HyperGPT HGPT | US$0,01972 | 7,76% | 35,71% | - | US$716.111 | - |
| 2635 |  Global Fan Token GLFT | US$0,00001909 | 0,31% | -1,05% | - | US$701.855 | - |
| 2636 |  neversol NEVER | US$0,0001529 | 7,85% | 0,00% | - | US$698.199 | - |
| 2637 |  Medifakt FAKT | US$0,007627 | -0,42% | 0,75% | - | US$692.480 | - |
| 2638 |  TAKI TAKI | US$0,01740 | 0,41% | 6,20% | - | US$691.973 | - |
| 2639 |  UXD Stablecoin UXD | US$0,9998 | 0,02% | -0,04% | - | US$698.653 | - |
| 2640 |  Canxium CAU | US$5,07 | -6,30% | 28,22% | - | US$689.740 | - |
| 2641 |  Vulcan Forged (LAVA) LAVA | US$0,04399 | -0,29% | -1,22% | - | US$687.281 | - |
| 2642 |  Musk Dao MUSK | US$0,0007703 | 20,39% | 8,22% | - | US$685.270 | - |
| 2643 |  Hubble Protocol HBB | US$0,2225 | -5,45% | -13,50% | - | US$665.886 | - |
| 2644 |  Wrapped XDAI wxDai | US$0,9996 | -0,05% | -0,06% | - | US$659.304 | - |
| 2645 |  Avalaunch XAVA | US$1,13 | -0,14% | -1,31% | - | US$655.808 | - |
| 2646 |  Pundi X PURSE PURSE | US$0,0002991 | -17,25% | -43,57% | - | US$652.484 | - |
| 2647 |  FRGX FRGX | US$0,3579 | 13,38% | 263,49% | - | US$649.460 | - |
| 2648 |  Terra Classic USD (Wormhole) USTC | US$0,02572 | -0,53% | 6,60% | - | US$646.420 | - |
| 2649 |  OctaSpace OCTA | US$0,5862 | 2,55% | 1,02% | - | US$638.982 | - |
| 2650 |  Songbird SGB | US$0,01257 | 1,64% | 43,32% | - | US$643.815 | - |
| 2651 |  Nolus NLS | US$0,06832 | 4,13% | 15,17% | - | US$635.646 | - |
| 2652 |  Farmsent FARMS | US$0,04991 | -0,55% | 0,04% | - | US$634.770 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.