Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  BITCOIN ADDITIONAL BTCA | US$45.302,42 | 2,26% | 5,18% | - | US$654.596 | - |
| 2654 |  Angle Protocol AGEUR | US$1,08 | -0,16% | -0,92% | - | US$628.730 | - |
| 2655 |  Degen Zoo DZOO | US$0,008692 | -16,01% | 11,56% | - | US$628.988 | - |
| 2656 |  Aki Network AKI | US$0,02292 | -1,62% | 0,70% | - | US$650.536 | - |
| 2657 |  OpSec OPSEC | US$0,1500 | -16,69% | 13,11% | - | US$623.517 | - |
| 2658 |  GoSleep ZZZ | US$0,1090 | 2,06% | -1,46% | - | US$623.743 | - |
| 2659 |  Froge FROGE | US$0,000000001530 | -2,50% | -6,65% | - | US$612.466 | - |
| 2660 |  GetKicks KICKS | US$0,0004341 | -1,64% | -5,67% | - | US$606.280 | - |
| 2661 |  EscoinToken ELG | US$0,7567 | -1,84% | -1,01% | - | US$606.843 | - |
| 2662 |  Decentralized USD (DefiChain) DUSD | US$0,5020 | 3,31% | -18,73% | - | US$611.889 | - |
| 2663 |  Sommelier SOMM | US$0,1716 | 5,04% | -3,41% | - | US$622.280 | - |
| 2664 |  ASTRA Protocol ASTRA | US$0,003113 | 0,97% | -10,61% | - | US$589.670 | - |
| 2665 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,0002144 | 625,09% | 108,92% | - | US$598.661 | - |
| 2666 |  Capybara CAPY | US$0,00001775 | -19,83% | 174,48% | - | US$601.509 | - |
| 2667 |  Lido Staked Matic stMATIC | US$0,9246 | 0,18% | 3,35% | - | US$588.430 | - |
| 2668 |  Metacoin MTC | US$0,01912 | -1,78% | 2,22% | - | US$587.662 | - |
| 2669 |  Open Exchange Token OX | US$0,01184 | 3,40% | 24,72% | - | US$581.452 | - |
| 2670 |  csas (Ordinals) CSAS | US$0,01106 | -14,12% | -21,35% | - | US$580.740 | - |
| 2671 |  Alien Milady Fumo FUMO | US$7.271,29 | -0,15% | -19,75% | - | US$570.564 | - |
| 2672 |  Bit.Store STORE | US$0,03414 | -0,91% | 3,32% | - | US$575.155 | - |
| 2673 |  BEFE BEFE | US$0,0003548 | -0,74% | 17,79% | - | US$577.087 | - |
| 2674 |  Liquid Crypto LQDX | US$0,1818 | 8,88% | 39,07% | - | US$573.455 | - |
| 2675 |  FansTime FTI | US$0,00002408 | -3,14% | -6,44% | - | US$566.583 | - |
| 2676 |  Print Protocol PRINT | US$0,0008767 | -1,23% | -21,74% | - | US$564.611 | - |
| 2677 |  PepeCoin PEPECOIN | US$0,1619 | -0,82% | -0,79% | - | US$571.733 | - |
| 2678 |  Solama SOLAMA | US$0,002374 | 11,45% | -57,43% | - | US$562.060 | - |
| 2679 |  Starly $STARLY | US$0,005240 | 5,34% | 5,19% | - | US$551.282 | - |
| 2680 |  GrapeCoin GRAPE | US$0,02773 | 3,37% | -5,04% | - | US$546.848 | - |
| 2681 |  Smart Reward Token SRT | US$0,00003122 | -3,16% | 6,41% | - | US$547.577 | - |
| 2682 |  Pando PANDO | US$0,002042 | -0,13% | 1,13% | - | US$545.274 | - |
| 2683 |  Solcasino Token SCS | US$0,007563 | -0,85% | 13,51% | - | US$539.515 | - |
| 2684 |  Soonaverse SOON | US$0,07643 | -1,89% | 1,59% | - | US$540.321 | - |
| 2685 |  USDH USDH | US$0,9499 | 0,60% | -2,41% | - | US$542.186 | - |
| 2686 |  Wrapped Core WCORE | US$0,5137 | 1,94% | 7,41% | - | US$537.364 | - |
| 2687 |  WoofWork.io WOOF | US$0,0002232 | 1,51% | 5,31% | - | US$529.844 | - |
| 2688 |  Redacted BTRFLY | US$376,31 | -3,19% | -4,26% | - | US$530.206 | - |
| 2689 |  Cadence Protocol CAD | US$0,1510 | 27,70% | -29,80% | - | US$528.897 | - |
| 2690 |  BNSx (Ordinals) BNSx | US$0,2575 | -12,72% | -34,24% | - | US$528.396 | - |
| 2691 |  Ozone metaverse OZONE | US$0,0004142 | 15,04% | 40,50% | - | US$525.506 | - |
| 2692 |  SuiPad SUIP | US$0,1617 | -8,66% | 14,66% | - | US$524.951 | - |
| 2693 |  MetaGaming Guild MGG | US$0,001587 | -1,18% | -19,24% | - | US$523.145 | - |
| 2694 |  AI Analysis Token AIAT | US$0,3187 | -1,46% | 0,40% | - | US$519.591 | - |
| 2695 |  Satoshi Nakamoto Token SNMT | US$0,001455 | 2,16% | -32,56% | - | US$513.701 | - |
| 2696 |  LIF3 LIF3 | US$0,02640 | 0,17% | 0,02% | - | US$515.290 | - |
| 2697 |  Marvin MARVIN | US$0,002994 | -16,78% | 0,00% | - | US$512.144 | - |
| 2698 |  CANTO CANTO | US$0,1700 | 7,14% | -23,28% | - | US$509.219 | - |
| 2699 |  Capitalrock CR | US$0,3350 | 0,30% | 1,68% | - | US$509.550 | - |
| 2700 |  Memetic / PepeCoin MEME | US$0,02265 | 0,33% | 2,60% | - | US$506.473 | - |
| 2701 |  Lacostoken LCSN | US$0,00003109 | -89,20% | 107,24% | - | US$503.979 | - |
| 2702 |  Zephyr Protocol ZEPH | US$13,12 | 1,82% | 6,07% | - | US$506.367 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.