Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2854 |  Gold Fever NGL | US$0,09356 | 1,89% | -2,58% | - | US$305.429 | - |
| 2855 |  Stride Staked Injective stINJ | US$39,39 | 1,64% | -2,97% | - | US$299.990 | - |
| 2856 |  Ribus RIB | US$0,06703 | 49,89% | 199,07% | - | US$279.932 | - |
| 2857 |  piin (Ordinals) PIIN | US$0,0001481 | -0,70% | -9,86% | - | US$299.815 | - |
| 2858 |  ETHDOWN ETHDOWN | US$0,08951 | 0,37% | -7,99% | - | US$294.973 | - |
| 2859 |  APEcoin.dev APE | US$1,40 | 0,33% | -6,96% | - | US$297.591 | - |
| 2860 |  RankerDAO RANKER | US$0,001923 | 7,91% | 4,63% | - | US$298.436 | - |
| 2861 |  Orbofi AI OBI | US$0,01020 | 14,73% | 12,90% | - | US$295.943 | - |
| 2862 |  DogeFork DOGEFORK | US$0,002233 | 0,00% | 0,00% | - | US$296.615 | - |
| 2863 |  WINR Protocol WINR | US$0,07862 | 6,42% | -3,51% | - | US$291.222 | - |
| 2864 |  SurfBoard Finance BOARD | US$0,07974 | -0,54% | -3,73% | - | US$296.078 | - |
| 2865 |  DINO(ASC20) DINO | US$0,000000001190 | -17,00% | -30,29% | - | US$293.913 | - |
| 2866 |  Berry BERRY | US$0,0002812 | 2,18% | -7,74% | - | US$293.284 | - |
| 2867 |  OneRing RING | US$0,004223 | -3,42% | 32,01% | - | US$290.823 | - |
| 2868 |  XRPayNet XRPAYNET | US$0,0003131 | 8,29% | 4,96% | - | US$292.652 | - |
| 2869 |  Xpense XPE | US$0,2794 | -0,59% | 29,35% | - | US$297.135 | - |
| 2870 |  Frutti Dino FDT | US$0,01087 | 8,00% | 17,44% | - | US$289.054 | - |
| 2871 |  Orbitt Pro ORBT | US$0,04412 | -5,27% | -37,50% | - | US$289.121 | - |
| 2872 |  Moon App APP | US$0,02903 | 6,88% | -10,72% | - | US$287.105 | - |
| 2873 |  meme (Ordinals) MEME | US$37,99 | -0,89% | 1,35% | - | US$285.138 | - |
| 2874 |  fanC FANC | US$0,01221 | 1,14% | 1,60% | - | US$278.330 | - |
| 2875 |  LinkEye LET | US$0,001359 | 2,34% | 5,37% | - | US$283.612 | - |
| 2876 |  Animalia ANIM | US$0,1947 | -31,57% | 0,00% | - | US$281.005 | - |
| 2877 |  CoinW Token CWT | US$0,1137 | 0,15% | 6,50% | - | US$282.379 | - |
| 2878 |  Derp DERP | US$0,00000004632 | 1,10% | 98,55% | - | US$275.712 | - |
| 2879 |  Wagie Bot WAGIEBOT | US$0,1324 | -2,85% | -2,04% | - | US$278.684 | - |
| 2880 |  AiShiba shibai | US$0,000000000006 | 3,00% | 2,27% | - | US$279.678 | - |
| 2881 |  Sonorus SNS | US$0,03447 | -2,90% | 6,67% | - | US$278.703 | - |
| 2882 |  ULTRON ULX | US$0,09461 | -0,57% | -0,28% | - | US$278.767 | - |
| 2883 |  AETERNUS ATRNO | US$0,2530 | 0,44% | -48,98% | - | US$278.329 | - |
| 2884 |  MOMOJI EMOJI | US$0,000002947 | -4,01% | -21,42% | - | US$279.157 | - |
| 2885 |  XOX Labs XOX | US$0,07342 | 19,29% | -2,71% | - | US$275.737 | - |
| 2886 |  Army of Fortune Gem AFG | US$0,09067 | 15,55% | -22,29% | - | US$275.922 | - |
| 2887 |  Matrix Chain MTC | US$0,06297 | 11,96% | 20,95% | - | US$276.739 | - |
| 2888 |  Divergence DIVER | US$0,01482 | 0,27% | 2,31% | - | US$275.061 | - |
| 2889 |  CHARTAI CX | US$0,007001 | -1,65% | -3,76% | - | US$275.095 | - |
| 2890 |  Nova NOVA | US$0,00000003679 | 113,35% | 17,77% | - | US$274.644 | - |
| 2891 |  Bitcoin Inu BTCINU | US$0,4687 | 19,05% | 44,82% | - | US$274.745 | - |
| 2892 |  Meta Merge MMM | US$0,001166 | 5,96% | 6,24% | - | US$273.532 | - |
| 2893 |  Cakepie CKP | US$6,85 | 5,54% | 11,15% | - | US$274.084 | - |
| 2894 |  HALO network HO | US$0,002116 | -37,91% | -75,68% | - | US$271.411 | - |
| 2895 |  Candy Pocket CANDY | US$0,01779 | -0,83% | -3,43% | - | US$268.931 | - |
| 2896 |  FlokiFork FORK | US$0,0000001184 | 110,32% | 0,00% | - | US$277.259 | - |
| 2897 |  QANplatform QANX | US$0,01922 | -0,07% | -3,35% | - | US$268.204 | - |
| 2898 |  JEN COIN JEN | US$0,4660 | -16,66% | 23,80% | - | US$270.609 | - |
| 2899 |  Dog Wif Nunchucks NINJA | US$0,007845 | -3,76% | -26,69% | - | US$266.460 | - |
| 2900 |  Hyper Pay HPY | US$0,0005454 | 5,16% | -1,10% | - | US$266.062 | - |
| 2901 |  FUNCH FUNCH | US$3,33 | -0,07% | 4,04% | - | US$266.264 | - |
| 2902 |  Evulus Token EVU | US$0,01491 | 0,06% | -2,57% | - | US$265.036 | - |
| 2903 |  FourCoin FOUR | US$0,000002006 | -0,37% | 5,46% | - | US$264.078 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.