Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2904 |  Italian National Football Team Fan Token ITA | US$3,46 | -1,37% | 2,37% | - | US$262.632 | - |
| 2905 |  MBD Financials MBD | US$0,00009780 | -6,54% | -17,98% | - | US$264.183 | - |
| 2906 |  ArtCoin AC | US$0,7778 | 6,57% | 21,07% | - | US$263.755 | - |
| 2907 |  Platform of meme coins PAYU | US$0,000000003937 | -3,65% | 6,45% | - | US$262.553 | - |
| 2908 |  Blocksport BSPT | US$0,001406 | 4,09% | 20,32% | - | US$261.898 | - |
| 2909 |  Venus TUSD vTUSD | US$1,01 | -0,53% | -0,54% | - | US$261.528 | - |
| 2910 |  Rubic RBC | US$0,02697 | 12,36% | 22,55% | - | US$260.332 | - |
| 2911 |  Ruby Currency RBC | US$2,51 | -2,78% | 179,33% | - | US$259.846 | - |
| 2912 |  Legend of Annihilation LOA | US$0,1185 | 80,22% | 21,00% | - | US$260.259 | - |
| 2913 |  Mar3 AI MAR3 | US$0,004208 | 0,08% | -7,65% | - | US$258.482 | - |
| 2914 |  LONGFU LONGFU | US$0,3953 | -26,34% | 0,00% | - | US$254.830 | - |
| 2915 |  Turbos Finance TURBOS | US$0,003910 | -1,67% | -12,12% | - | US$254.696 | - |
| 2916 |  CatCoin CAT | US$0,000000000031 | 33,53% | -0,12% | - | US$255.432 | - |
| 2917 |  FaceDAO FACEDAO | US$0,000000003304 | -3,01% | 56,86% | - | US$252.680 | - |
| 2918 |  Enjinstarter EJS | US$0,008197 | -3,76% | -0,89% | - | US$250.723 | - |
| 2919 |  Satellite Doge-1 Mission DOGE-1 | US$0,003863 | -27,57% | -57,77% | - | US$250.591 | - |
| 2920 |  ecoterra ECOTERRA | US$0,001534 | 0,94% | -3,14% | - | US$249.336 | - |
| 2921 |  Intelly INTL | US$0,2900 | -2,08% | 44,32% | - | US$247.115 | - |
| 2922 |  MSQUARE GLOBAL MSQ | US$2,52 | 7,89% | 13,51% | - | US$245.717 | - |
| 2923 |  EOS Force EOSC | US$0,002252 | 4,27% | -7,33% | - | US$247.807 | - |
| 2924 |  Achain ACT | US$0,001132 | 2,15% | 5,14% | - | US$245.479 | - |
| 2925 |  Netswap NETT | US$0,9022 | 0,65% | 1,87% | - | US$244.767 | - |
| 2926 |  MAGA TRUMP | US$0,0000003608 | -57,98% | 45,33% | - | US$244.344 | - |
| 2927 |  Advanced Project AUC | US$0,5488 | 1,96% | -27,72% | - | US$243.689 | - |
| 2928 |  RoboFi VICS | US$0,03711 | 0,06% | -0,28% | - | US$242.201 | - |
| 2929 |  Chihuahua HUAHUA | US$0,0001939 | 8,17% | -3,60% | - | US$246.286 | - |
| 2930 |  ETHUP ETHUP | US$6,39 | -0,11% | 9,66% | - | US$240.198 | - |
| 2931 |  WAM WAM | US$0,007389 | 18,87% | 10,35% | - | US$237.702 | - |
| 2932 |  Gains GAINS | US$0,3223 | -4,42% | -5,73% | - | US$239.139 | - |
| 2933 |  TARALITY TARAL | US$0,0009032 | 0,22% | -0,38% | - | US$235.393 | - |
| 2934 |  TAP FANTASY TAP | US$0,004220 | 3,86% | -7,76% | - | US$235.031 | - |
| 2935 |  Blue Kirby KIRBY | US$0,0001996 | -13,12% | -51,02% | - | US$238.160 | - |
| 2936 |  PepePAD PEPE | US$0,0000009549 | -0,97% | 4,71% | - | US$241.437 | - |
| 2937 |  Landwolf WOLF | US$0,000002320 | -0,52% | 3,96% | - | US$234.342 | - |
| 2938 |  UniDexAI UNIDEXAI | US$9,94 | 17,53% | 92,41% | - | US$233.008 | - |
| 2939 |  ZoidPay ZPAY | US$0,006395 | -4,33% | -12,56% | - | US$231.489 | - |
| 2940 |  Welshcorgicoin WELSH | US$0,001841 | 24,11% | 30,41% | - | US$231.269 | - |
| 2941 |  Sonne Finance SONNE | US$0,06756 | -5,99% | 4,13% | - | US$231.043 | - |
| 2942 |  Ankr Staked BNB ankrBNB | US$341,42 | 3,43% | 6,25% | - | US$229.049 | - |
| 2943 |  Melos Studio MELOS | US$0,001791 | 0,13% | -16,48% | - | US$232.495 | - |
| 2944 |  APED APED | US$0,4011 | 2,94% | 3,71% | - | US$228.094 | - |
| 2945 |  Dopex DPX | US$76,29 | 2,34% | 3,05% | - | US$227.933 | - |
| 2946 |  JUNO JUNO | US$0,3530 | -0,28% | -0,17% | - | US$228.411 | - |
| 2947 |  Pop Social PPT | US$0,1561 | -3,08% | -0,26% | - | US$228.556 | - |
| 2948 |  Tonka Finance TOKA | US$0,003507 | -1,96% | -12,76% | - | US$230.688 | - |
| 2949 |  Gulf Coin GULF | US$0,04444 | -13,06% | 32,00% | - | US$225.474 | - |
| 2950 |  Virtual X VRL | US$0,002948 | 10,12% | 89,39% | - | US$224.840 | - |
| 2951 |  Not Financial Advice NFAI | US$0,1224 | 24,87% | 31,54% | - | US$225.536 | - |
| 2952 |  TaoPad TPAD | US$9,48 | -16,54% | -19,03% | - | US$224.927 | - |
| 2953 |  Rake Coin RAKE | US$0,0001813 | 2,34% | 0,32% | - | US$225.151 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.