Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3104 |  PEPE (Ordinals) PEPEBRC | US$0,07613 | -1,51% | -9,07% | - | US$159.905 | - |
| 3105 |  Virtual Tourist VT | US$0,008588 | -1,58% | -2,40% | - | US$160.328 | - |
| 3106 |  Fufu Token FUFU | US$0,0002096 | -5,61% | 49,48% | - | US$150.904 | - |
| 3107 |  MetaMecha MM | US$0,0001805 | 3,54% | -3,51% | - | US$160.703 | - |
| 3108 |  Chumbi Valley CHMB | US$0,0002013 | 0,68% | -0,46% | - | US$158.214 | - |
| 3109 |  Long LONG | US$0,003013 | 4,02% | 45,57% | - | US$157.152 | - |
| 3110 |  Mechaverse MC | US$0,001993 | -0,16% | -10,04% | - | US$158.325 | - |
| 3111 |  Multiverse AI | US$0,0007171 | 21,35% | 52,29% | - | US$158.299 | - |
| 3112 |  holoride RIDE | US$0,01799 | 0,41% | -0,38% | - | US$159.457 | - |
| 3113 |  Sweeptoken SWEEP | US$0,000000000002 | 21,38% | -34,20% | - | US$156.693 | - |
| 3114 |  Cappasity CAPP | US$0,0001001 | 0,40% | -14,54% | - | US$155.028 | - |
| 3115 |  Arbitrove Protocol TROVE | US$0,007763 | -1,58% | -9,98% | - | US$155.361 | - |
| 3116 |  EDUM EDUM | US$0,9155 | 1,66% | 0,00% | - | US$156.869 | - |
| 3117 |  Ctomorrow Platform CTP | US$0,01166 | 3,32% | -0,49% | - | US$156.782 | - |
| 3118 |  xDAI xDAI | US$1,00 | -0,25% | -0,04% | - | US$155.614 | - |
| 3119 |  Guarantee TEE | US$24,26 | 1,41% | -0,37% | - | US$152.155 | - |
| 3120 |  Dogihub (DRC-20) $HUB | US$0,07461 | -4,47% | 6,99% | - | US$154.129 | - |
| 3121 |  喵喵喵喵喵 喵喵喵喵喵 | US$0,000001005 | -26,72% | -20,73% | - | US$153.616 | - |
| 3122 |  HMX HMX | US$7,11 | 2,36% | 19,79% | - | US$141.339 | - |
| 3123 |  Limoverse LIMO | US$0,01012 | -4,06% | -5,58% | - | US$151.879 | - |
| 3124 |  UNIPOLY UNP | US$0,05481 | 6,03% | -12,92% | - | US$151.725 | - |
| 3125 |  Deesse LOVE | US$0,0007074 | 8,43% | -16,20% | - | US$151.189 | - |
| 3126 |  Equilibrium Games EQ | US$0,03859 | -0,52% | -5,68% | - | US$152.055 | - |
| 3127 |  HOMMIES HOMMIES | US$0,04116 | -10,02% | 0,00% | - | US$150.551 | - |
| 3128 |  CallHub CHUB | US$0,03612 | 18,34% | 27,59% | - | US$149.985 | - |
| 3129 |  Bikerush BRT | US$0,001096 | 97,81% | 57,83% | - | US$149.323 | - |
| 3130 |  Icy IC | US$0,00003360 | -1,17% | -22,96% | - | US$149.895 | - |
| 3131 |  AssetMantle MNTL | US$0,008480 | 15,26% | 17,48% | - | US$149.578 | - |
| 3132 |  Nomad Exiles PRIDE | US$0,001694 | 19,48% | 23,04% | - | US$148.215 | - |
| 3133 |  yotoshi YOTO | US$0,000007650 | -4,96% | 82,09% | - | US$148.979 | - |
| 3134 |  BitcoinX BXC | US$0,0003343 | -13,37% | -13,99% | - | US$149.626 | - |
| 3135 |  DOLA DOLA | US$0,9938 | 0,37% | 0,32% | - | US$148.040 | - |
| 3136 |  Bear (Ordinals) Bear | US$0,1429 | 10,14% | -8,26% | - | US$147.596 | - |
| 3137 |  Jet Protocol JET | US$0,009431 | 0,36% | -25,67% | - | US$147.155 | - |
| 3138 |  PEGO Network PG | US$0,7406 | 3,10% | 10,37% | - | US$147.122 | - |
| 3139 |  EnviDa EDAT | US$0,06974 | 1,62% | 1,23% | - | US$146.254 | - |
| 3140 |  DEVAI 0XDEV | US$1,14 | -13,52% | -25,14% | - | US$147.073 | - |
| 3141 |  GGDApp GGTK | US$0,03126 | -7,95% | -4,59% | - | US$148.327 | - |
| 3142 |  GM Wagmi GM | US$0,000003718 | 1,73% | 1,04% | - | US$146.403 | - |
| 3143 |  Occam.Fi OCC | US$0,1555 | -2,20% | -1,06% | - | US$145.911 | - |
| 3144 |  DinoLFG DINO | US$0,01974 | -5,41% | -7,03% | - | US$146.028 | - |
| 3145 |  reBaked BAKED | US$0,002280 | 5,29% | 17,59% | - | US$145.664 | - |
| 3146 |  Hermes Protocol HERMES | US$0,04765 | -1,69% | 5,76% | - | US$145.609 | - |
| 3147 |  Exen Coin EXEN | US$0,2295 | 12,00% | 12,17% | - | US$146.087 | - |
| 3148 |  Qitmeer Network MEER | US$0,07064 | 3,40% | -5,43% | - | US$144.908 | - |
| 3149 |  Uhive HVE2 | US$0,0005411 | -3,52% | 5,47% | - | US$145.077 | - |
| 3150 |  Covenant COVN | US$0,1147 | 9,77% | 0,67% | - | US$142.948 | - |
| 3151 |  Aquarius Loan ARS | US$0,005547 | 0,13% | 4,69% | - | US$144.554 | - |
| 3152 |  Parallel Finance PARA | US$0,004884 | -11,73% | -48,69% | - | US$147.159 | - |
| 3153 |  ResearchCoin RSC | US$0,3092 | -1,27% | -1,50% | - | US$143.519 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.