Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.609 Triliun Volume 24j: Rp 1.269 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 08/02/2024

Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$45.301,572,22%5,17%US$888.921.474.480US$26.154.524.08019.622.312 BTC
2Ethereum Ethereum ETHUS$2.419,91-0,16%5,04%US$290.825.026.392US$9.941.841.732120.180.273 ETH
3Tether USDt Tether USDt USDTUS$1,000,04%0,03%US$96.204.846.040US$41.495.353.80396.186.132.537 USDT
4BNB BNB BNBUS$318,873,65%6,23%US$47.685.952.480US$1.206.142.745149.545.799 BNB
5Solana Solana SOLUS$102,791,79%5,05%US$44.903.265.384US$2.288.429.230436.863.245 SOL
6XRP XRP XRPUS$0,51450,14%1,71%US$28.009.011.693US$902.244.43154.436.190.886 XRP
7USDC USDC USDCUS$1,000,00%-0,03%US$27.719.714.788US$6.233.371.92727.718.372.592 USDC
8Cardano Cardano ADAUS$0,52935,48%4,39%US$18.757.176.184US$679.323.50435.439.801.908 ADA
9Avalanche Avalanche AVAXUS$35,430,42%4,73%US$13.018.237.951US$465.036.665367.458.633 AVAX
10Dogecoin Dogecoin DOGEUS$0,07987-0,29%0,69%US$11.421.050.553US$248.828.595142.993.396.384 DOGE
11TRON TRON TRXUS$0,1219-1,29%5,50%US$10.740.221.459US$316.971.27788.089.721.035 TRX
12Chainlink Chainlink LINKUS$18,23-3,31%6,09%US$10.703.598.778US$615.473.559587.099.970 LINK
13Polkadot Polkadot DOTUS$7,011,08%3,29%US$8.955.514.004US$218.444.8001.276.684.243 DOT
14Polygon Polygon MATICUS$0,83440,10%2,87%US$8.019.126.621US$323.145.7849.610.749.134 MATIC
15Toncoin Toncoin TONUS$2,071,01%-0,48%US$7.150.269.270US$28.333.5473.458.159.337 TON
16Internet Computer Internet Computer ICPUS$12,21-0,83%4,58%US$5.588.140.659US$99.866.444457.809.038 ICP
17Shiba Inu Shiba Inu SHIBUS$0,0000092071,61%2,01%US$5.425.517.512US$152.782.412589.290.019.366.697 SHIB
18Dai Dai DAIUS$1,000,01%-0,01%US$5.348.110.436US$107.540.8675.347.888.596 DAI
19Litecoin Litecoin LTCUS$70,562,93%4,51%US$5.234.670.914US$271.057.49274.184.607 LTC
20Bitcoin Cash Bitcoin Cash BCHUS$244,491,66%3,33%US$4.800.904.036US$171.364.55119.636.488 BCH
21Uniswap Uniswap UNIUS$6,32-1,15%4,52%US$3.779.052.229US$66.282.304598.187.016 UNI
22UNUS SED LEO UNUS SED LEO LEOUS$4,070,59%2,11%US$3.779.865.745US$1.136.854927.631.797 LEO
23Ethereum Classic Ethereum Classic ETCUS$25,631,83%4,99%US$3.727.386.978US$188.131.715145.455.173 ETC
24Cosmos Cosmos ATOMUS$9,640,50%5,50%US$3.719.272.751US$132.177.428385.900.610 ATOM
25Celestia Celestia TIAUS$20,177,52%19,32%US$3.287.581.375US$300.763.600162.961.336 TIA
26Optimism Optimism OPUS$3,30-1,72%10,99%US$3.161.328.767US$208.856.062957.378.568 OP
27Immutable Immutable IMXUS$2,28-2,06%11,57%US$3.086.911.991US$76.241.2761.355.429.364 IMX
28Stellar Stellar XLMUS$0,10990,71%0,00%US$3.119.885.872US$62.567.42328.396.340.825 XLM
29NEAR Protocol NEAR Protocol NEARUS$2,932,05%2,53%US$3.023.488.218US$166.412.4561.033.454.918 NEAR
30Aptos Aptos APTUS$8,76-0,30%-5,03%US$2.970.754.006US$96.118.795339.118.742 APT
31OKB OKB OKBUS$49,351,78%0,72%US$2.960.985.008US$6.753.87460.000.000 OKB
32Injective Injective INJUS$32,80-0,40%-3,10%US$2.899.441.379US$115.489.96088.392.222 INJ
33Kaspa Kaspa KASUS$0,12527,12%23,68%US$2.831.377.612US$66.411.14922.617.135.607 KAS
34First Digital USD First Digital USD FDUSDUS$1,000,32%0,29%US$2.689.273.515US$5.835.242.7582.681.150.854 FDUSD
35Filecoin Filecoin FILUS$5,220,80%5,05%US$2.644.618.999US$106.944.157506.318.149 FIL
36Stacks Stacks STXUS$1,787,46%19,30%US$2.566.995.049US$268.608.2671.438.415.227 STX
37Lido DAO Lido DAO LDOUS$2,87-0,85%1,28%US$2.555.927.127US$68.576.603890.926.933 LDO
38Hedera Hedera HBARUS$0,076010,17%8,24%US$2.559.008.710US$71.983.36233.665.267.274 HBAR
39Arbitrum Arbitrum ARBUS$1,86-1,72%4,48%US$2.377.120.920US$368.536.1991.275.000.000 ARB
40Monero Monero XMRUS$127,91-1,57%-23,17%US$2.352.985.644US$123.335.94818.395.216 XMR
41Cronos Cronos CROUS$0,084300,16%3,71%US$2.129.660.720US$8.595.75825.263.013.692 CRO
42VeChain VeChain VETUS$0,028880,47%1,52%US$2.100.049.212US$33.424.09272.714.516.834 VET
43Mantle Mantle MNTUS$0,61080,15%3,73%US$1.934.439.980US$76.262.0383.166.917.893 MNT
44Maker Maker MKRUS$1.939,62-0,42%-2,78%US$1.790.001.773US$43.465.313922.863 MKR
45Sui Sui SUIUS$1,53-0,72%0,16%US$1.782.240.476US$293.498.7371.165.931.966 SUI
46Render Render RNDRUS$4,43-0,71%-3,68%US$1.667.479.162US$63.733.920376.146.336 RNDR
47THORChain THORChain RUNEUS$4,794,74%4,63%US$1.628.322.594US$184.505.501339.788.631 RUNE
48Sei Sei SEIUS$0,63862,33%-0,59%US$1.548.518.967US$249.479.1692.425.000.000 SEI
49The Graph The Graph GRTUS$0,16442,37%6,61%US$1.544.207.380US$49.429.5529.391.735.931 GRT
50Bitcoin SV Bitcoin SV BSVUS$76,994,38%9,91%US$1.511.253.363US$88.560.94319.629.394 BSV

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/02/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan