Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Star Atlas DAO POLIS | US$0,3408 | -0,10% | 6,43% | US$83.261.686 | US$546.568 | 244.318.007 POLIS |
| 402 |  NKN NKN | US$0,1104 | 1,86% | 4,03% | US$83.365.566 | US$3.948.539 | 754.831.362 NKN |
| 403 |  Gods Unchained GODS | US$0,2983 | 1,25% | 5,62% | US$81.331.747 | US$3.313.274 | 272.638.889 GODS |
| 404 |  Ankr Staked ETH ankrETH | US$2.775,50 | 2,58% | 5,35% | US$81.405.512 | US$9.771,52 | 29.330 ankrETH |
| 405 |  Snek SNEK | US$0,001098 | 7,78% | 4,10% | US$80.428.571 | US$1.527.036 | 73.235.343.051 SNEK |
| 406 |  Myria MYRIA | US$0,007829 | 4,06% | 4,83% | US$80.006.256 | US$2.580.742 | 10.219.104.294 MYRIA |
| 407 |  Gitcoin GTC | US$1,22 | 2,98% | 9,40% | US$80.777.368 | US$12.472.062 | 66.291.054 GTC |
| 408 |  Stella ALPHA | US$0,09509 | 0,38% | 0,08% | US$80.445.119 | US$3.368.808 | 846.000.000 ALPHA |
| 409 |  ChainGPT CGPT | US$0,2087 | 1,27% | 17,48% | US$79.727.410 | US$7.958.733 | 382.029.383 CGPT |
| 410 |  World Mobile Token WMT | US$0,1613 | 2,08% | -2,18% | US$79.310.695 | US$1.855.296 | 491.838.755 WMT |
| 411 |  Syntropy NOIA | US$0,1074 | 7,05% | 18,88% | US$78.331.009 | US$991.918 | 729.553.097 NOIA |
| 412 |  MOBOX MBOX | US$0,2884 | -0,90% | 5,89% | US$77.873.963 | US$6.663.129 | 270.044.059 MBOX |
| 413 |  MyNeighborAlice ALICE | US$1,14 | -0,36% | 4,45% | US$77.666.503 | US$4.580.255 | 67.913.333 ALICE |
| 414 |  WazirX WRX | US$0,2013 | 1,16% | 0,48% | US$76.863.216 | US$1.016.153 | 381.856.872 WRX |
| 415 |  VerusCoin VRSC | US$1,01 | -7,25% | -7,84% | US$76.065.276 | US$1.662,98 | 75.447.219 VRSC |
| 416 |  Hippocrat HPO | US$0,07602 | 1,34% | 0,05% | US$75.516.995 | US$378.734 | 993.409.273 HPO |
| 417 |  HELLO Labs HELLO | US$0,1192 | -14,73% | -1,12% | US$75.185.147 | US$5.072.962 | 630.523.787 HELLO |
| 418 |  Polkastarter POLS | US$0,7546 | -1,47% | -0,80% | US$74.874.326 | US$2.184.809 | 99.221.432 POLS |
| 419 |  The Root Network ROOT | US$0,07113 | -4,83% | -1,42% | US$73.894.327 | US$1.695.059 | 1.038.925.778 ROOT |
| 420 |  Aleph.im ALEPH | US$0,3031 | -9,85% | -0,12% | US$74.932.768 | US$1.649.585 | 247.220.482 ALEPH |
| 421 |  Sun (New) SUN | US$0,007544 | -1,19% | 3,99% | US$74.098.160 | US$27.128.073 | 9.822.285.972 SUN |
| 422 |  Artificial Liquid Intelligence ALI | US$0,02042 | -0,68% | 2,04% | US$73.255.221 | US$1.263.972 | 3.588.163.660 ALI |
| 423 |  Telos TLOS | US$0,1956 | -0,01% | -2,42% | US$73.476.137 | US$1.320.370 | 375.573.675 TLOS |
| 424 |  QuarkChain QKC | US$0,009937 | 1,17% | 4,13% | US$69.101.830 | US$1.513.538 | 6.954.117.358 QKC |
| 425 |  MAP Protocol MAP | US$0,02738 | 3,72% | -4,47% | US$72.702.522 | US$2.384.022 | 2.655.183.690 MAP |
| 426 |  LooksRare LOOKS | US$0,07232 | 0,50% | -0,09% | US$72.320.429 | US$4.396.582 | 999.941.673 LOOKS |
| 427 |  Perpetual Protocol PERP | US$1,09 | -1,07% | 0,25% | US$72.015.455 | US$5.424.817 | 66.002.157 PERP |
| 428 |  MovieBloc MBL | US$0,004148 | 1,29% | 0,37% | US$72.126.725 | US$1.559.274 | 17.388.553.884 MBL |
| 429 |  DEXTools DEXT | US$0,8375 | 2,48% | 5,50% | US$72.003.003 | US$494.618 | 85.970.505 DEXT |
| 430 |  Anchored Coins AEUR AEUR | US$1,08 | -0,06% | -0,97% | US$71.827.268 | US$1.116.498 | 66.709.605 AEUR |
| 431 |  XYO XYO | US$0,005294 | -1,28% | -0,25% | US$71.342.386 | US$915.552 | 13.476.747.692 XYO |
| 432 |  Highstreet HIGH | US$1,41 | -0,45% | -2,28% | US$70.984.407 | US$5.034.424 | 50.365.992 HIGH |
| 433 |  Vanar Chain VANRY | US$0,05707 | -1,01% | -0,68% | US$70.884.290 | US$2.738.492 | 1.241.967.344 VANRY |
| 434 |  MARBLEX MBX | US$0,6704 | -1,14% | 4,23% | US$70.520.569 | US$1.437.374 | 105.196.221 MBX |
| 435 |  Elastos ELA | US$3,21 | -0,50% | 1,08% | US$70.350.238 | US$421.544 | 21.894.489 ELA |
| 436 |  Statter Network STT | US$1,40 | 31,45% | 29,42% | US$70.536.425 | US$2.178.920 | 50.344.589 STT |
| 437 |  Phala Network PHA | US$0,1037 | 0,24% | 2,63% | US$69.533.889 | US$6.114.211 | 670.214.151 PHA |
| 438 |  Agoras: Currency of Tau AGRS | US$3,88 | 3,26% | -11,49% | US$69.927.460 | US$748.542 | 18.000.000 AGRS |
| 439 |  RSS3 RSS3 | US$0,1379 | 5,00% | 14,57% | US$69.498.440 | US$5.662.922 | 504.046.606 RSS3 |
| 440 |  Astrafer ASTRAFER | US$0,4450 | 35,66% | 34,53% | US$69.605.893 | US$661,85 | 156.417.090 ASTRAFER |
| 441 |  Sovryn SOV | US$1,83 | 7,17% | 7,15% | US$69.198.675 | US$339.949 | 37.823.514 SOV |
| 442 |  Lyra LYRA | US$0,1185 | 2,23% | -2,10% | US$68.859.368 | US$48.965,38 | 580.898.201 LYRA |
| 443 |  ARPA ARPA | US$0,05541 | -2,48% | -3,80% | US$68.867.602 | US$17.901.053 | 1.242.888.889 ARPA |
| 444 |  Tokenlon Network Token LON | US$0,6641 | -0,26% | -0,68% | US$68.647.591 | US$629.686 | 103.371.297 LON |
| 445 |  StormX STMX | US$0,006852 | 0,16% | -0,04% | US$68.519.453 | US$4.642.542 | 10.000.000.000 STMX |
| 446 |  Neon EVM NEON | US$1,19 | -5,29% | -2,03% | US$68.561.713 | US$3.164.176 | 57.651.000 NEON |
| 447 |  Viction VIC | US$0,6992 | -1,40% | 1,41% | US$67.706.668 | US$3.222.153 | 96.830.754 VIC |
| 448 |  Constellation DAG | US$0,05343 | 1,23% | 0,69% | US$67.685.532 | US$1.528.867 | 1.266.911.931 DAG |
| 449 |  Shido (New) SHIDO | US$0,008192 | -0,68% | -4,66% | US$67.805.362 | US$1.367.668 | 8.277.134.151 SHIDO |
| 450 |  DEAPcoin DEP | US$0,003212 | 0,15% | -0,60% | US$67.617.013 | US$1.227.738 | 21.048.521.512 DEP |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.