Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Mines of Dalarnia DAR | US$0,1130 | 1,89% | 1,80% | US$45.101.645 | US$8.937.951 | 398.953.623 DAR |
| 552 |  Clash of Lilliput COL | US$0,5437 | 2,21% | 5,19% | US$44.622.019 | US$61.995,58 | 82.074.400 COL |
| 553 |  FirmaChain FCT | US$0,05428 | 1,00% | -0,96% | US$44.354.322 | US$627.082 | 817.146.398 FCT |
| 554 |  RabbitX RBX | US$0,1539 | 3,78% | 10,85% | US$44.552.934 | US$494.937 | 289.490.866 RBX |
| 555 |  Dego Finance DEGO | US$2,11 | -0,54% | -4,30% | US$44.376.740 | US$2.621.670 | 20.997.213 DEGO |
| 556 |  Helium IOT IOT | US$0,001829 | -0,94% | -3,97% | US$43.814.841 | US$248.973 | 23.950.443.061 IOT |
| 557 |  Celsius CEL | US$0,1833 | 0,19% | 4,20% | US$43.785.463 | US$1.716.192 | 238.863.520 CEL |
| 558 |  Hunt Town HUNT | US$0,3496 | 1,95% | -0,82% | US$44.197.095 | US$983.253 | 126.425.414 HUNT |
| 559 |  Groestlcoin GRS | US$0,5167 | 1,18% | 0,41% | US$43.604.782 | US$530.611 | 84.398.784 GRS |
| 560 |  ThunderCore TT | US$0,004124 | 2,36% | -2,81% | US$43.619.641 | US$3.369.637 | 10.577.077.837 TT |
| 561 |  Thrupenny TPY | US$0,5579 | -1,47% | -22,46% | US$43.450.619 | US$839.043 | 77.882.776 TPY |
| 562 |  KWD KWD | US$0,4018 | -0,14% | -0,77% | US$43.000.162 | US$3.199,36 | 107.024.222 KWD |
| 563 |  Flamingo FLM | US$0,07722 | -0,99% | 1,62% | US$42.997.700 | US$1.522.366 | 556.816.140 FLM |
| 564 |  Alitas ALT | US$0,3550 | 7,08% | -3,07% | US$42.604.688 | US$434.724 | 120.000.000 ALT |
| 565 |  Boba Network BOBA | US$0,2465 | 5,65% | 8,20% | US$42.312.048 | US$20.982.849 | 171.624.232 BOBA |
| 566 |  Ethernity ERN | US$2,11 | -3,59% | 10,10% | US$42.315.144 | US$2.866.659 | 20.079.308 ERN |
| 567 |  DeRace DERC | US$0,3534 | 14,18% | 15,29% | US$42.037.655 | US$755.087 | 118.950.000 DERC |
| 568 |  Wanchain WAN | US$0,2124 | -0,03% | -0,24% | US$41.979.196 | US$1.117.246 | 197.629.416 WAN |
| 569 |  Zebec ZBC | US$0,009877 | 1,97% | -0,68% | US$41.771.244 | US$8.103.108 | 4.229.284.610 ZBC |
| 570 |  Enzyme MLN | US$17,62 | 1,09% | 6,09% | US$41.686.408 | US$1.436.449 | 2.365.227 MLN |
| 571 |  Biswap BSW | US$0,09393 | 1,80% | 4,30% | US$41.449.807 | US$3.428.241 | 441.280.944 BSW |
| 572 |  Clearpool CPOOL | US$0,09099 | -3,47% | 6,59% | US$41.222.685 | US$567.105 | 453.041.616 CPOOL |
| 573 |  IRISnet IRIS | US$0,02713 | 0,19% | -1,92% | US$41.279.870 | US$503.025 | 1.521.527.683 IRIS |
| 574 |  Reserve RSV | US$1,42 | -0,02% | 2,80% | US$41.034.415 | - | 28.850.667 RSV |
| 575 |  LeverFi LEVER | US$0,001416 | 0,49% | 5,53% | US$40.890.256 | US$2.978.350 | 28.877.252.467 LEVER |
| 576 |  CEEK VR CEEK | US$0,05028 | -0,35% | 3,08% | US$40.514.187 | US$2.406.469 | 805.717.779 CEEK |
| 577 |  Milady Meme Coin LADYS | US$0,00000005456 | 0,06% | 3,12% | US$40.067.748 | US$2.818.394 | 734.366.023.232.083 LADYS |
| 578 |  IDEX IDEX | US$0,04968 | 2,33% | 1,60% | US$40.112.882 | US$2.891.188 | 807.488.993 IDEX |
| 579 |  Automata Network ATA | US$0,08625 | -0,85% | 2,10% | US$39.843.428 | US$1.696.406 | 461.957.254 ATA |
| 580 |  KIRA KEX | US$0,1937 | 12,35% | 30,77% | US$39.812.494 | US$749.807 | 205.566.066 KEX |
| 581 |  Electroneum ETN | US$0,002205 | 0,07% | -7,56% | US$39.606.192 | US$675.700 | 17.965.073.912 ETN |
| 582 |  VAIOT VAI | US$0,1273 | -0,33% | 1,90% | US$39.095.379 | US$964.801 | 307.178.381 VAI |
| 583 |  Tether EURt EURt | US$1,08 | -0,04% | -0,87% | US$39.134.564 | US$2.864.979 | 36.387.340 EURt |
| 584 |  xMoney UTK | US$0,07817 | -0,29% | -0,71% | US$39.085.293 | US$2.073.686 | 500.000.000 UTK |
| 585 |  Frontier FRONT | US$0,4283 | -0,83% | -4,81% | US$38.550.666 | US$4.750.519 | 90.000.000 FRONT |
| 586 |  PARSIQ PRQ | US$0,1898 | 16,96% | 23,54% | US$39.902.959 | US$4.926.400 | 210.256.872 PRQ |
| 587 |  Bella Protocol BEL | US$0,5930 | 1,01% | 1,15% | US$38.546.393 | US$1.899.154 | 65.000.000 BEL |
| 588 |  ArchLoot ALT | US$0,2445 | 0,26% | -1,60% | US$38.880.826 | US$3.383.131 | 158.999.993 ALT |
| 589 |  CLV CLV | US$0,04790 | 0,90% | 6,04% | US$38.497.699 | US$4.048.957 | 803.717.460 CLV |
| 590 |  BitMart Token BMX | US$0,2194 | 1,93% | 14,35% | US$37.794.370 | US$4.097.262 | 172.248.359 BMX |
| 591 |  Velo VELO | US$0,005070 | -1,42% | 8,99% | US$37.468.142 | US$4.948.628 | 7.390.475.595 VELO |
| 592 |  Sentinel Protocol UPP | US$0,07511 | 1,49% | -1,80% | US$37.393.512 | US$241.219 | 497.834.800 UPP |
| 593 |  Moss Coin MOC | US$0,09255 | 0,85% | 2,07% | US$37.621.058 | US$469.753 | 406.489.688 MOC |
| 594 |  Samoyedcoin SAMO | US$0,01021 | -0,25% | 1,57% | US$37.353.290 | US$1.103.968 | 3.657.134.467 SAMO |
| 595 |  PlatON LAT | US$0,007435 | 0,79% | 0,94% | US$37.209.943 | US$1.236.200 | 5.004.494.508 LAT |
| 596 |  AhaToken AHT | US$0,008029 | -0,58% | 7,05% | US$36.147.766 | US$4.525.058 | 4.502.217.832 AHT |
| 597 |  Pirate Chain ARRR | US$0,1883 | -3,18% | -15,24% | US$36.942.993 | US$98.497,49 | 196.213.798 ARRR |
| 598 |  Unifi Protocol DAO UNFI | US$5,87 | -0,39% | 1,33% | US$36.786.256 | US$8.206.454 | 6.268.784 UNFI |
| 599 |  Mintlayer ML | US$0,5709 | 6,50% | 0,39% | US$36.649.343 | US$810.113 | 64.198.610 ML |
| 600 |  Whiteheart WHITE | US$4.141,05 | 2,22% | 5,56% | US$36.805.691 | US$894,76 | 8.888 WHITE |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.