Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Crust Network CRU | US$1,45 | 1,34% | 2,03% | US$20.539.725 | US$2.272.953 | 14.138.569 CRU |
| 752 |  Firo FIRO | US$1,55 | -2,02% | -1,78% | US$20.692.135 | US$608.385 | 13.332.775 FIRO |
| 753 |  Turbo TURBO | US$0,0003252 | 0,28% | -0,95% | US$20.706.383 | US$6.376.051 | 63.674.701.174 TURBO |
| 754 |  Suiswap SSWP | US$0,002331 | 1,03% | -8,61% | US$20.607.213 | US$12.056.816 | 8.842.144.919 SSWP |
| 755 |  Qredo QRDO | US$0,03176 | -4,94% | 13,13% | US$20.689.955 | US$822.758 | 651.545.452 QRDO |
| 756 |  Defigram DFG | US$2,06 | -0,10% | 2,22% | US$20.571.552 | US$3.471,03 | 10.000.000 DFG |
| 757 |  MangoMan Intelligent MMIT | US$0,00000005651 | 5,89% | -0,66% | US$20.405.520 | US$2.350.655 | 361.123.236.215.683 MMIT |
| 758 |  NuNet NTX | US$0,04017 | 2,22% | -0,16% | US$20.248.350 | US$107.909 | 504.084.665 NTX |
| 759 |  TrustSwap SWAP | US$0,2020 | -2,29% | -28,88% | US$20.198.023 | US$1.186.364 | 99.995.164 SWAP |
| 760 |  Reboot GG | US$0,1349 | -10,60% | -10,23% | US$20.192.889 | US$96.857,59 | 149.678.815 GG |
| 761 |  Bubblefong BBF | US$0,1074 | 6,96% | 11,98% | US$20.035.163 | US$488.006 | 186.498.337 BBF |
| 762 |  TROY TROY | US$0,002323 | 1,47% | 3,24% | US$20.039.720 | US$809.188 | 8.625.000.000 TROY |
| 763 |  Argentine Football Association Fan Token ARG | US$1,68 | -5,02% | -11,51% | US$20.068.791 | US$737.599 | 11.934.279 ARG |
| 764 |  Decentral Games DG | US$0,02675 | 1,74% | 15,91% | US$19.957.316 | US$129.068 | 746.078.130 DG |
| 765 |  YooShi YOOSHI | US$0,00000005312 | 1,73% | 5,26% | US$19.792.032 | US$72.018,84 | 372.560.831.315.781 YOOSHI |
| 766 |  Onomy Protocol NOM | US$0,2282 | 0,33% | -9,46% | US$19.765.620 | US$297.498 | 86.622.367 NOM |
| 767 |  FIO Protocol FIO | US$0,02662 | 2,40% | 4,82% | US$19.367.273 | US$2.268.338 | 727.419.962 FIO |
| 768 |  Cellframe CELL | US$0,6723 | 20,42% | 87,09% | US$19.225.793 | US$1.994.047 | 28.599.168 CELL |
| 769 |  Volt Inu VOLT | US$0,0000003519 | 2,01% | 1,66% | US$19.274.815 | US$667.218 | 54.766.287.142.827 VOLT |
| 770 |  Santos FC Fan Token SANTOS | US$4,24 | -1,30% | -5,98% | US$19.269.939 | US$4.061.953 | 4.550.000 SANTOS |
| 771 |  Moon Tropica CAH | US$8,53 | 12,04% | 40,33% | US$19.070.932 | US$315.688 | 2.236.269 CAH |
| 772 |  MATH MATH | US$0,1658 | 1,85% | 4,18% | US$18.957.014 | US$658.303 | 114.356.164 MATH |
| 773 |  SLG.GAMES SLG | US$0,04288 | -0,70% | 12,51% | US$19.071.749 | US$796.750 | 444.781.992 SLG |
| 774 |  Hegic HEGIC | US$0,02613 | -5,45% | 2,91% | US$18.385.821 | US$203.178 | 703.727.349 HEGIC |
| 775 |  Shapeshift FOX Token FOX | US$0,04992 | 42,57% | 42,21% | US$18.825.878 | US$7.235.800 | 377.154.162 FOX |
| 776 |  Veritise VTS | US$0,08302 | -4,64% | -7,79% | US$18.601.718 | US$519.073 | 224.055.263 VTS |
| 777 |  FC Porto Fan Token PORTO | US$2,38 | -1,21% | -4,05% | US$18.585.076 | US$2.659.196 | 7.800.000 PORTO |
| 778 |  RMRK RMRK | US$2,05 | 0,06% | 0,59% | US$18.600.080 | US$173.336 | 9.090.949 RMRK |
| 779 |  Pangolin PNG | US$0,09116 | -3,65% | -5,82% | US$18.546.422 | US$568.347 | 203.445.436 PNG |
| 780 |  Coinweb CWEB | US$0,01088 | -0,97% | -1,23% | US$18.441.710 | US$243.361 | 1.694.951.452 CWEB |
| 781 |  TABOO TOKEN TABOO | US$0,001877 | 2,09% | 5,00% | US$18.366.533 | US$1.144.942 | 9.782.678.080 TABOO |
| 782 |  Numbers Protocol NUM | US$0,03200 | 3,22% | -6,50% | US$18.284.796 | US$802.744 | 571.370.532 NUM |
| 783 |  Hermez Network HEZ | US$3,89 | 0,16% | 1,23% | US$18.300.758 | US$4.449,73 | 4.700.000 HEZ |
| 784 |  GYEN GYEN | US$0,006662 | -0,97% | 3,01% | US$18.214.507 | US$4.967,26 | 2.733.961.999 GYEN |
| 785 |  Multichain MULTI | US$1,25 | -4,03% | -43,52% | US$18.159.489 | US$5.230.720 | 14.541.094 MULTI |
| 786 |  HAPI Protocol HAPI | US$25,35 | 4,57% | 4,41% | US$18.081.231 | US$609.446 | 713.226 HAPI |
| 787 |  Across Protocol ACX | US$0,1306 | 17,22% | 4,00% | US$18.030.278 | US$720.169 | 138.063.734 ACX |
| 788 |  Gifto GFT | US$0,01801 | -0,35% | -2,46% | US$17.998.782 | US$1.232.744 | 999.271.532 GFT |
| 789 |  Carrieverse CVTX | US$0,07837 | 2,01% | -3,34% | US$17.884.902 | US$1.612.952 | 228.206.984 CVTX |
| 790 |  Prosper PROS | US$0,5493 | -1,20% | 2,92% | US$17.898.930 | US$1.184.930 | 32.586.580 PROS |
| 791 |  SENATE SENATE | US$0,1626 | -5,39% | 9,76% | US$17.785.009 | US$96.881,88 | 109.380.001 SENATE |
| 792 |  Circuits of Value COVAL | US$0,009961 | 0,20% | 4,51% | US$17.778.629 | US$75.996,74 | 1.784.838.484 COVAL |
| 793 |  VITE VITE | US$0,01705 | 2,43% | -0,63% | US$17.773.677 | US$440.418 | 1.042.628.355 VITE |
| 794 |  PolySwarm NCT | US$0,01144 | 4,57% | 6,10% | US$17.684.113 | US$1.763.746 | 1.546.457.130 NCT |
| 795 |  ParagonsDAO PDT | US$0,1103 | 0,00% | -3,50% | US$17.405.979 | US$574,06 | 157.792.746 PDT |
| 796 |  dForce DF | US$0,04028 | -0,11% | 1,27% | US$17.403.544 | US$530.398 | 432.032.332 DF |
| 797 |  Fulcrom Finance FUL | US$0,009964 | -5,98% | -8,66% | US$17.340.261 | US$45.832,86 | 1.740.218.023 FUL |
| 798 |  Bitcoin Unlimited BTCU | US$0,01031 | 1,30% | 7,38% | US$17.328.019 | US$2.476,46 | 1.679.985.525 BTCU |
| 799 |  Battle World BWO | US$0,02932 | 10,51% | -4,81% | US$17.263.975 | US$525.837 | 588.900.844 BWO |
| 800 |  Angola AGLA | US$0,03624 | 15,32% | 2,26% | US$17.230.467 | US$59.723,62 | 475.450.000 AGLA |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.