Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  KILT Protocol KILT | US$0,3474 | -0,02% | 4,50% | US$17.166.373 | US$164.015 | 49.420.140 KILT |
| 802 |  Verified USD USDV | US$0,9987 | 0,00% | 0,00% | US$17.120.278 | US$5.137.960 | 17.141.815 USDV |
| 803 |  Manchester City Fan Token CITY | US$3,03 | -0,54% | -0,33% | US$16.978.757 | US$1.268.996 | 5.604.076 CITY |
| 804 |  Karura KAR | US$0,1606 | -1,68% | 5,85% | US$16.907.825 | US$134.739 | 105.249.997 KAR |
| 805 |  Red Kite PKF | US$0,1465 | -2,16% | -0,61% | US$16.799.521 | US$178.163 | 114.692.138 PKF |
| 806 |  Optimus AI OPTI | US$0,1777 | -3,68% | -11,65% | US$16.887.364 | US$237.228 | 95.034.939 OPTI |
| 807 |  Pitbull PIT | US$0,000000000418 | 0,77% | -2,96% | US$16.814.097 | US$348.521 | 40.192.158.063.660.000 PIT |
| 808 |  Decimated DIO | US$0,04131 | -2,38% | 9,25% | US$16.719.826 | US$353.154 | 404.783.310 DIO |
| 809 |  Ellipsis EPS | US$0,02304 | 2,57% | 4,16% | US$16.672.953 | US$201,18 | 723.701.572 EPS |
| 810 |  Ferrum Network FRM | US$0,06462 | -0,25% | 25,90% | US$16.672.226 | US$226.983 | 258.017.230 FRM |
| 811 |  ForTube FOR | US$0,02073 | 0,30% | 0,06% | US$16.477.366 | US$1.709.672 | 795.000.000 FOR |
| 812 |  MixMarvel MIX | US$0,002693 | 1,91% | 7,39% | US$16.330.999 | US$830.213 | 6.065.215.404 MIX |
| 813 |  RFOX RFOX | US$0,01248 | -2,19% | 3,04% | US$16.377.407 | US$428.646 | 1.312.000.760 RFOX |
| 814 |  Octokn OTK | US$0,06199 | -4,06% | 14,37% | US$16.339.039 | US$334.362 | 263.573.379 OTK |
| 815 |  Dimitra DMTR | US$0,03514 | -2,40% | -0,23% | US$16.215.344 | US$187.489 | 461.385.889 DMTR |
| 816 |  Scallop SCLP | US$0,2508 | -2,99% | 16,99% | US$16.194.445 | US$1.119.944 | 64.582.951 SCLP |
| 817 |  Bitcoin Diamond BCD | US$0,08575 | 2,29% | -4,26% | US$15.991.908 | US$35.695,90 | 186.492.898 BCD |
| 818 |  Student Coin STC | US$0,003006 | -0,88% | 4,72% | US$16.002.527 | US$12.084,93 | 5.322.747.502 STC |
| 819 |  Nodle NODL | US$0,005456 | 0,87% | -7,40% | US$15.877.606 | US$101.592 | 2.910.170.549 NODL |
| 820 |  Yield App YLD | US$0,05955 | -0,52% | -7,91% | US$15.803.988 | US$264.883 | 265.402.334 YLD |
| 821 |  Dogechain DC | US$0,0006204 | 1,02% | -2,12% | US$15.768.618 | US$1.212.925 | 25.418.323.373 DC |
| 822 |  DeFi Land DFL | US$0,002198 | 1,61% | -6,74% | US$15.691.120 | US$61.960,23 | 7.137.303.616 DFL |
| 823 |  Hourglass WAIT | US$0,1601 | 5,84% | 3,65% | US$15.678.522 | US$106.082 | 97.959.725 WAIT |
| 824 |  Aurory AURY | US$0,8892 | 2,68% | -10,38% | US$15.726.770 | US$244.383 | 17.687.361 AURY |
| 825 |  Sperax SPA | US$0,009236 | -11,59% | 65,18% | US$15.623.903 | US$5.385.524 | 1.691.656.057 SPA |
| 826 |  Hathor HTR | US$0,06237 | -4,32% | -11,49% | US$15.612.348 | US$408.180 | 250.298.800 HTR |
| 827 |  Step App FITFI | US$0,006145 | 0,00% | 9,32% | US$15.547.112 | US$3.826.965 | 2.530.000.000 FITFI |
| 828 |  Joystream JOY | US$0,01917 | 6,00% | 12,52% | US$15.535.297 | US$1.077.462 | 810.582.015 JOY |
| 829 |  Veloce VEXT | US$0,2962 | 35,08% | 48,08% | US$15.680.833 | US$2.010.979 | 52.934.306 VEXT |
| 830 |  Chrono.tech TIME | US$21,55 | 3,23% | 2,41% | US$15.306.161 | US$295.138 | 710.113 TIME |
| 831 |  Inverse Finance INV | US$31,60 | 1,05% | -0,61% | US$15.168.019 | US$100.643 | 479.963 INV |
| 832 |  Jesus Coin JESUS | US$0,00000009982 | -15,61% | -23,75% | US$15.115.487 | US$400.672 | 151.426.487.242.538 JESUS |
| 833 |  Magic Square SQR | US$0,4660 | -7,37% | -10,29% | US$15.462.083 | US$9.618.806 | 33.179.513 SQR |
| 834 |  UX Chain UX | US$0,003759 | -2,61% | 1,70% | US$14.975.635 | US$172.761 | 3.984.164.930 UX |
| 835 |  Metahero HERO | US$0,002933 | 4,12% | 7,18% | US$14.944.775 | US$774.449 | 5.095.643.290 HERO |
| 836 |  Image Generation AI IMGNAI | US$0,01897 | 13,53% | 11,19% | US$14.737.705 | US$381.321 | 776.833.333 IMGNAI |
| 837 |  Fractal Network FRA | US$0,001476 | 3,27% | 0,61% | US$14.593.265 | US$506.984 | 9.889.656.148 FRA |
| 838 |  MainnetZ NetZ | US$0,1024 | -10,08% | -13,69% | US$14.676.129 | US$669.841 | 143.357.718 NetZ |
| 839 |  rhino.fi DVF | US$0,6068 | 0,18% | 1,44% | US$14.652.845 | US$5.650,75 | 24.147.148 DVF |
| 840 |  SOLVE SOLVE | US$0,02111 | 0,45% | 0,22% | US$14.570.561 | US$384.812 | 690.125.013 SOLVE |
| 841 |  Nuco.cloud NCDT | US$0,4541 | -2,31% | -1,54% | US$14.545.316 | US$269.327 | 32.030.898 NCDT |
| 842 |  Rainicorn RAINI | US$0,02909 | 4,96% | 7,15% | US$14.542.608 | US$5.509,51 | 500.000.000 RAINI |
| 843 |  Botto BOTTO | US$0,3067 | 9,39% | 54,65% | US$14.508.128 | US$297.946 | 47.310.140 BOTTO |
| 844 |  Adshares ADS | US$0,3737 | 6,23% | 11,31% | US$14.480.667 | US$44.104,23 | 38.750.889 ADS |
| 845 |  BIDR BIDR | US$0,00006364 | -0,29% | 0,19% | US$14.363.577 | US$799.859 | 225.715.436.474 BIDR |
| 846 |  Kleros PNK | US$0,01881 | -3,37% | 5,11% | US$14.380.075 | US$465.753 | 764.626.703 PNK |
| 847 |  Kryll KRL | US$0,3724 | 2,03% | 0,90% | US$14.317.099 | US$235.623 | 38.446.598 KRL |
| 848 |  Nimiq NIM | US$0,001376 | 0,19% | -5,28% | US$14.378.192 | US$452.189 | 10.448.026.768 NIM |
| 849 |  Efinity Token EFI | US$0,09128 | 0,00% | 0,53% | US$14.273.000 | - | 156.361.497 EFI |
| 850 |  BSCPAD BSCPAD | US$0,1794 | 1,36% | 2,33% | US$14.211.662 | US$140.286 | 79.211.621 BSCPAD |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.