Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MUX Protocol MCB | US$9,59 | 6,31% | 13,91% | US$36.640.238 | US$113.957 | 3.821.523 MCB |
| 602 |  Altura ALU | US$0,05088 | 4,10% | 1,39% | US$36.620.193 | US$4.869.609 | 719.755.021 ALU |
| 603 |  Hatom HTM | US$2,20 | 20,22% | 13,41% | US$36.621.677 | US$259.617 | 16.667.457 HTM |
| 604 |  Goldfinch GFI | US$1,25 | -7,56% | 10,79% | US$36.294.035 | US$5.185.876 | 29.135.286 GFI |
| 605 |  Alpha Quark Token AQT | US$1,36 | 1,10% | -0,39% | US$36.182.971 | US$364.199 | 26.640.784 AQT |
| 606 |  GamerCoin GHX | US$0,05682 | 25,49% | 76,04% | US$36.933.600 | US$20.434.181 | 649.965.123 GHX |
| 607 |  Onyxcoin XCN | US$0,001327 | -0,06% | 2,99% | US$35.995.422 | US$3.508.115 | 27.126.068.814 XCN |
| 608 |  Rally RLY | US$0,006941 | -2,55% | 5,45% | US$35.857.923 | US$4.344.505 | 5.166.419.260 RLY |
| 609 |  Measurable Data Token MDT | US$0,05303 | -2,05% | 5,46% | US$35.855.365 | US$2.308.381 | 676.157.013 MDT |
| 610 |  UniLend UFT | US$0,4200 | 4,18% | 4,88% | US$35.715.879 | US$4.160.839 | 85.044.678 UFT |
| 611 |  League of Kingdoms Arena LOKA | US$0,2274 | 0,05% | 1,12% | US$35.548.358 | US$1.892.300 | 156.308.905 LOKA |
| 612 |  Clore.ai CLORE | US$0,1398 | 17,14% | 26,66% | US$34.891.221 | US$2.497.989 | 249.491.637 CLORE |
| 613 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,03474 | -17,48% | -22,96% | US$34.733.892 | US$2.380.367 | 999.798.155 BITCOIN |
| 614 |  Ampleforth AMPL | US$1,25 | 8,92% | 13,80% | US$35.312.448 | US$1.141.695 | 28.274.494 AMPL |
| 615 |  Aura Finance AURA | US$0,7146 | 0,54% | 7,18% | US$34.578.129 | US$37.007,79 | 48.389.651 AURA |
| 616 |  AXEL AXEL | US$0,1218 | 3,88% | 4,11% | US$34.488.954 | US$2.068,99 | 283.102.718 AXEL |
| 617 |  Dione Protocol DIONE | US$0,003616 | -0,96% | 3,68% | US$34.389.988 | US$1.140.465 | 9.510.863.533 DIONE |
| 618 |  Venus USDT vUSDT | US$0,02312 | 0,07% | 0,15% | US$34.358.270 | US$226.787.434 | 1.486.153.169 vUSDT |
| 619 |  ViciCoin VCNT | US$13,47 | 2,11% | 4,82% | US$34.229.751 | US$1.016.689 | 2.541.663 VCNT |
| 620 |  Komodo KMD | US$0,2501 | -0,90% | 2,48% | US$33.998.171 | US$640.363 | 135.953.876 KMD |
| 621 |  Zano ZANO | US$2,79 | -0,48% | -5,58% | US$33.681.755 | US$75.128,07 | 12.077.835 ZANO |
| 622 |  LTO Network LTO | US$0,07988 | 1,36% | 1,54% | US$33.913.691 | US$1.499.669 | 424.584.495 LTO |
| 623 |  Omax Coin OMAX | US$0,003870 | 10,91% | 27,47% | US$33.549.225 | US$2.820.102 | 8.667.996.990 OMAX |
| 624 |  Cere Network CERE | US$0,004806 | -2,34% | 0,94% | US$33.354.295 | US$605.099 | 6.939.923.952 CERE |
| 625 |  Reef REEF | US$0,001455 | 0,37% | 1,62% | US$33.206.563 | US$12.392.798 | 22.821.409.581 REEF |
| 626 |  Tectonic TONIC | US$0,0000001333 | -1,47% | -1,17% | US$33.031.908 | US$38.927,99 | 247.733.879.909.099 TONIC |
| 627 |  DFI.Money YFII | US$851,39 | -3,24% | -16,34% | US$32.860.234 | US$10.350.181 | 38.596 YFII |
| 628 |  RichQUACK.com QUACK | US$0,000000000743 | 0,71% | -6,05% | US$32.748.771 | US$690.826 | 44.085.961.274.152.304 QUACK |
| 629 |  Kwenta KWENTA | US$75,81 | -0,07% | 0,43% | US$32.733.633 | US$106.551 | 431.809 KWENTA |
| 630 |  Dero DERO | US$2,28 | -0,18% | -0,91% | US$32.591.110 | US$7.854,54 | 14.294.367 DERO |
| 631 |  Wing Finance WING | US$8,04 | -1,30% | -2,77% | US$32.336.449 | US$1.277.049 | 4.020.928 WING |
| 632 |  Sentinel DVPN | US$0,001875 | 16,93% | 24,94% | US$32.099.561 | US$465.128 | 17.117.882.075 DVPN |
| 633 |  Litentry LIT | US$0,8056 | 0,29% | 2,54% | US$31.916.696 | US$2.529.098 | 39.619.383 LIT |
| 634 |  Bonfida FIDA | US$0,2721 | 1,20% | 7,52% | US$32.010.923 | US$2.547.628 | 117.640.409 FIDA |
| 635 |  GameSwift GSWIFT | US$0,5086 | -2,56% | 7,15% | US$31.848.518 | US$416.710 | 62.621.513 GSWIFT |
| 636 |  Cetus Protocol CETUS | US$0,1140 | -3,53% | 2,51% | US$31.926.153 | US$12.000.131 | 280.000.000 CETUS |
| 637 |  Contentos COS | US$0,006214 | -0,60% | -5,36% | US$31.780.890 | US$4.846.347 | 5.114.004.014 COS |
| 638 |  Shiden Network SDN | US$0,4156 | 0,24% | -1,68% | US$31.753.052 | US$424.462 | 76.393.842 SDN |
| 639 |  H2O DAO H2O | US$0,1404 | 2,19% | 5,15% | US$31.599.813 | US$280.432 | 225.062.277 H2O |
| 640 |  Rarible RARI | US$1,37 | 0,27% | 1,40% | US$31.570.177 | US$453.259 | 23.073.676 RARI |
| 641 |  ASD ASD | US$0,04768 | 4,02% | -1,76% | US$31.496.981 | US$2.521.177 | 660.615.274 ASD |
| 642 |  Orbit Chain ORC | US$0,04688 | -3,63% | -2,99% | US$30.584.793 | US$319.692 | 652.412.698 ORC |
| 643 |  StrikeX STRX | US$0,03542 | 1,01% | -0,36% | US$30.505.577 | US$7.075,07 | 861.141.947 STRX |
| 644 |  SingularityDAO SDAO | US$0,3683 | -3,58% | -3,50% | US$30.471.628 | US$831.429 | 82.733.204 SDAO |
| 645 |  Stader SD | US$1,08 | -1,97% | -5,74% | US$30.477.553 | US$963.691 | 28.217.104 SD |
| 646 |  Stratos STOS | US$0,7801 | 0,56% | 0,52% | US$30.267.413 | US$304.156 | 38.800.874 STOS |
| 647 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04973 | 3,00% | 4,69% | US$30.183.135 | US$3.756.984 | 607.000.000 QUICK |
| 648 |  Orion ORN | US$0,8795 | 6,16% | 12,31% | US$30.031.264 | US$5.574.520 | 34.146.255 ORN |
| 649 |  Delysium AGI | US$0,05485 | 0,98% | 17,26% | US$29.958.081 | US$2.778.724 | 546.230.818 AGI |
| 650 |  XSGD XSGD | US$0,7422 | -0,12% | -0,68% | US$29.873.604 | US$257.897 | 40.249.348 XSGD |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.