Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Inspect INSP | US$0,1851 | 0,82% | -2,97% | US$29.783.859 | US$765.011 | 160.875.467 INSP |
| 652 |  Dejitaru Tsuka TSUKA | US$0,02972 | 2,66% | 45,47% | US$29.716.772 | US$613.294 | 1.000.000.000 TSUKA |
| 653 |  Bloktopia BLOK | US$0,001694 | -1,23% | -0,67% | US$29.713.760 | US$478.958 | 17.536.640.676 BLOK |
| 654 |  Stronghold Token SHX | US$0,005101 | 15,88% | 43,65% | US$29.554.510 | US$706.664 | 5.793.905.044 SHX |
| 655 |  Keep3rV1 KP3R | US$69,09 | -0,74% | -1,72% | US$29.374.758 | US$2.067.337 | 425.178 KP3R |
| 656 |  Tranchess CHESS | US$0,1804 | 0,93% | 1,09% | US$29.269.413 | US$1.456.588 | 162.216.501 CHESS |
| 657 |  Celo Dollar CUSD | US$0,9985 | -0,12% | -0,23% | US$29.378.113 | US$2.661.975 | 29.420.814 CUSD |
| 658 |  APX APX | US$0,06550 | 0,72% | -1,58% | US$29.341.440 | US$2.382.870 | 447.931.101 APX |
| 659 |  Cream Finance CREAM | US$15,77 | -0,79% | 3,14% | US$29.271.678 | US$1.039.208 | 1.855.659 CREAM |
| 660 |  WhiteCoin XWC | US$0,03803 | 0,02% | -12,59% | US$29.069.879 | US$372.355 | 764.324.623 XWC |
| 661 |  Petals PTS | US$0,002059 | 9,92% | 23,06% | US$29.079.102 | US$31.969,63 | 14.124.978.750 PTS |
| 662 |  Rakon RKN | US$0,1188 | 8,94% | 1,15% | US$28.857.536 | US$2.197,30 | 242.857.143 RKN |
| 663 |  NEOPIN NPT | US$0,4117 | 6,54% | 12,16% | US$29.371.325 | US$1.751.170 | 71.340.761 NPT |
| 664 |  FC Barcelona Fan Token BAR | US$2,51 | -1,27% | -3,93% | US$28.730.484 | US$1.792.681 | 11.461.313 BAR |
| 665 |  Doge Killer LEASH | US$269,59 | -0,14% | 6,83% | US$28.667.309 | US$1.182.802 | 106.338 LEASH |
| 666 |  SelfKey KEY | US$0,005395 | 1,04% | 2,28% | US$28.620.753 | US$1.604.524 | 5.304.969.446 KEY |
| 667 |  TokenFi TOKEN | US$0,02853 | -2,01% | 17,05% | US$28.533.676 | US$3.841.762 | 1.000.019.789 TOKEN |
| 668 |  Castello Coin CAST | US$0,1341 | -1,66% | 11,44% | US$28.472.692 | US$191.859 | 212.328.507 CAST |
| 669 |  Impossible Finance Launchpad IDIA | US$0,04188 | -9,87% | -11,00% | US$28.478.793 | US$100.744 | 680.000.000 IDIA |
| 670 |  Solidus Ai Tech AITECH | US$0,06792 | -0,86% | 2,58% | US$28.492.983 | US$8.648.179 | 419.488.568 AITECH |
| 671 |  e-Radix EXRD | US$0,03861 | -2,16% | -4,95% | US$28.368.980 | US$349.099 | 734.834.633 EXRD |
| 672 |  Starlink STARL | US$0,000002817 | -0,76% | 4,51% | US$28.109.958 | US$941.949 | 9.979.172.029.858 STARL |
| 673 |  Polytrade TRADE | US$0,8724 | 2,45% | -10,94% | US$28.059.196 | US$977.082 | 32.164.469 TRADE |
| 674 |  Wen WEN | US$0,00004468 | -12,22% | -27,64% | US$28.072.379 | US$15.327.532 | 628.326.131.045 WEN |
| 675 |  AVA AVA | US$0,5412 | 0,39% | -4,92% | US$27.867.057 | US$565.891 | 51.487.051 AVA |
| 676 |  Klever KLV | US$0,003119 | 6,67% | 7,70% | US$27.701.039 | US$493.954 | 8.880.780.407 KLV |
| 677 |  Poolz Finance POOLX | US$5,67 | -2,30% | 5,46% | US$27.485.686 | US$817.567 | 4.843.407 POOLX |
| 678 |  ParaSwap PSP | US$0,03671 | -1,18% | -1,70% | US$27.350.645 | US$279.633 | 744.976.909 PSP |
| 679 |  MILC Platform MLT | US$0,2186 | 10,48% | 2,22% | US$27.194.345 | US$584.939 | 124.423.461 MLT |
| 680 |  Voyager Token VGX | US$0,09780 | 2,68% | -6,95% | US$27.235.800 | US$3.074.479 | 278.482.214 VGX |
| 681 |  district0x DNT | US$0,02714 | 1,27% | -1,28% | US$27.138.562 | US$554.476 | 1.000.000.000 DNT |
| 682 |  Opulous OPUL | US$0,09490 | -0,11% | 1,13% | US$26.923.936 | US$2.766.850 | 283.693.726 OPUL |
| 683 |  Harvest Finance FARM | US$39,13 | 0,22% | -3,38% | US$26.801.873 | US$1.045.290 | 684.944 FARM |
| 684 |  Tenset 10SET | US$0,6786 | 0,82% | 2,44% | US$26.990.467 | US$279.839 | 39.771.120 10SET |
| 685 |  UFO Gaming UFO | US$0,000001037 | -0,51% | 2,86% | US$26.719.731 | US$732.673 | 25.757.575.757.576 UFO |
| 686 |  REI Network REI | US$0,02809 | -0,04% | 0,86% | US$26.684.002 | US$453.514 | 950.000.000 REI |
| 687 |  Beefy BIFI | US$331,01 | 0,62% | 0,66% | US$26.481.070 | US$594.226 | 80.000 BIFI |
| 688 |  Splintershards SPS | US$0,02301 | 2,50% | 1,71% | US$26.633.385 | US$68.661,46 | 1.157.347.195 SPS |
| 689 |  Alpaca Finance ALPACA | US$0,1756 | 0,47% | -0,14% | US$26.298.916 | US$2.391.305 | 149.784.052 ALPACA |
| 690 |  Ternoa CAPS | US$0,02033 | 0,09% | -3,60% | US$26.166.065 | US$513.758 | 1.287.030.207 CAPS |
| 691 |  BarnBridge BOND | US$3,25 | 0,03% | 1,28% | US$25.738.597 | US$2.101.609 | 7.910.262 BOND |
| 692 |  Nine Chronicles WNCG | US$0,07962 | 0,95% | 3,09% | US$25.843.922 | US$434.715 | 324.594.027 WNCG |
| 693 |  USDK USDK | US$0,9001 | 0,89% | 2,19% | US$25.743.127 | US$18,81 | 28.600.072 USDK |
| 694 |  ArbDoge AI AIDOGE | US$0,000000000147 | 0,15% | 5,59% | US$25.726.491 | US$13.446.043 | 174.455.896.934.211.040 AIDOGE |
| 695 |  AdEx ADX | US$0,1787 | 2,81% | 4,36% | US$25.478.392 | US$1.982.114 | 142.557.534 ADX |
| 696 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$49,40 | 2,98% | 2,54% | US$25.390.097 | US$22.699,84 | 513.997 QUICK |
| 697 |  Solanium SLIM | US$0,2523 | 0,35% | -10,18% | US$25.228.780 | US$924.094 | 100.000.000 SLIM |
| 698 |  AirDAO AMB | US$0,008221 | 1,89% | 10,45% | US$25.161.147 | US$11.298.908 | 3.060.731.994 AMB |
| 699 |  StaFi FIS | US$0,4145 | 0,28% | 1,74% | US$25.059.980 | US$2.873.101 | 60.452.000 FIS |
| 700 |  PIVX PIVX | US$0,3040 | 1,15% | -1,95% | US$24.495.433 | US$1.240.369 | 80.564.040 PIVX |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.