Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ellipsis EPX | US$0,0001997 | 0,34% | 0,46% | US$14.224.839 | US$1.060.709 | 71.245.295.313 EPX |
| 852 |  Saito SAITO | US$0,007178 | 2,05% | 8,26% | US$14.208.045 | US$205.130 | 1.979.292.275 SAITO |
| 853 |  Shiba Predator QOM | US$0,00000002386 | -0,40% | 6,67% | US$14.311.554 | US$22.696,81 | 599.886.333.333.333 QOM |
| 854 |  UNKJD MBS | US$0,03930 | 13,75% | 41,41% | US$14.211.693 | US$235.874 | 361.664.246 MBS |
| 855 |  Beam BEAM | US$0,09617 | 5,65% | 4,64% | US$14.247.709 | US$822.224 | 148.152.520 BEAM |
| 856 |  FNCY FNCY | US$0,01453 | -7,55% | 22,76% | US$14.194.741 | US$108.028 | 977.076.076 FNCY |
| 857 |  LATOKEN LA | US$0,03707 | 1,72% | -12,74% | US$14.088.721 | US$18.156,92 | 380.105.462 LA |
| 858 |  Metacade MCADE | US$0,01056 | 1,81% | -5,80% | US$14.050.032 | US$71.223,83 | 1.330.753.754 MCADE |
| 859 |  Quantum Resistant Ledger QRL | US$0,2053 | 11,75% | 20,77% | US$13.946.776 | US$285.360 | 67.937.170 QRL |
| 860 |  Phantasma SOUL | US$0,1114 | -1,63% | 38,35% | US$13.831.684 | US$228.638 | 124.129.198 SOUL |
| 861 |  renBTC RENBTC | US$45.144,60 | -0,34% | 5,01% | US$13.746.493 | US$9.348,34 | 304 RENBTC |
| 862 |  Pepe 2.0 PEPE2.0 | US$0,00000002900 | 1,79% | 42,20% | US$13.599.167 | US$2.109.853 | 469.000.000.000.000 PEPE2.0 |
| 863 |  SpaceN SN | US$0,3387 | -0,70% | -5,48% | US$13.553.337 | US$22.195,38 | 40.010.000 SN |
| 864 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003679 | -0,19% | -3,93% | US$13.527.067 | US$143.946 | 3.677.237.724 WOMBAT |
| 865 |  Fuse FUSE | US$0,06150 | -1,17% | -2,84% | US$13.523.459 | US$1.492.789 | 219.882.167 FUSE |
| 866 |  Counterparty XCP | US$5,17 | 1,19% | -2,01% | US$13.519.020 | US$335,15 | 2.613.892 XCP |
| 867 |  Pip PIP | US$0,08337 | 11,41% | 15,89% | US$13.533.203 | US$79.263,34 | 162.333.223 PIP |
| 868 |  Radiant RXD | US$0,001416 | -1,59% | -13,17% | US$13.419.266 | US$47.003,80 | 9.477.047.867 RXD |
| 869 |  GT Protocol GTAI | US$2,14 | -3,49% | 8,80% | US$13.474.858 | US$36.602.170 | 6.294.983 GTAI |
| 870 |  Origin Dollar OUSD | US$0,9977 | 0,01% | -0,18% | US$13.330.380 | US$4.006.144 | 13.360.862 OUSD |
| 871 |  Step Finance STEP | US$0,05908 | 4,52% | -3,34% | US$13.200.092 | US$108.684 | 223.415.257 STEP |
| 872 |  Nexa NEXA | US$0,000005902 | -1,75% | -0,90% | US$13.286.248 | US$315.842 | 2.251.290.000.000 NEXA |
| 873 |  Wall Street Memes WSM | US$0,006864 | -3,18% | 26,82% | US$13.244.840 | US$3.314.250 | 1.929.713.513 WSM |
| 874 |  Gamium GMM | US$0,0006371 | -1,99% | -0,46% | US$13.253.516 | US$287.990 | 20.801.360.198 GMM |
| 875 |  GET Protocol GET | US$1,15 | 8,16% | 14,63% | US$13.112.764 | US$143.994 | 11.388.258 GET |
| 876 |  Juventus Fan Token JUV | US$2,30 | -0,99% | -2,54% | US$13.090.870 | US$1.242.068 | 5.698.979 JUV |
| 877 |  CONUN CON | US$0,004537 | 7,90% | 6,05% | US$13.145.930 | US$4.683.416 | 2.897.405.859 CON |
| 878 |  Mango MNGO | US$0,01300 | 2,53% | 1,91% | US$12.997.409 | US$163.317 | 1.000.000.000 MNGO |
| 879 |  Fusion FSN | US$0,1658 | -4,33% | -1,71% | US$12.608.450 | US$155.238 | 76.046.862 FSN |
| 880 |  Bytom BTM | US$0,008056 | 1,89% | -0,93% | US$13.215.599 | US$1.501.745 | 1.640.515.592 BTM |
| 881 |  Openfabric AI OFN | US$0,2597 | -3,57% | 28,74% | US$12.908.136 | US$771.165 | 49.697.977 OFN |
| 882 |  Decubate DCB | US$0,05200 | 6,61% | 12,75% | US$12.903.627 | US$530.498 | 248.156.646 DCB |
| 883 |  Carbon Protocol SWTH | US$0,008090 | 0,51% | 1,19% | US$12.826.045 | US$29.356,51 | 1.585.510.090 SWTH |
| 884 |  MASQ MASQ | US$0,3725 | -4,01% | 3,71% | US$12.807.326 | US$54.681,71 | 34.379.475 MASQ |
| 885 |  Idavoll DAO IDV | US$0,01382 | -7,40% | 247,40% | US$12.770.157 | US$3.869.927 | 924.278.318 IDV |
| 886 |  Fei USD FEI | US$0,9618 | -3,02% | -0,46% | US$12.774.676 | US$38.431,86 | 13.281.750 FEI |
| 887 |  Viberate VIB | US$0,06371 | 0,80% | 2,96% | US$12.741.515 | US$1.439.590 | 199.995.000 VIB |
| 888 |  PowerPool CVP | US$0,4158 | 1,18% | -4,80% | US$12.677.830 | US$2.591.215 | 30.490.413 CVP |
| 889 |  Indigo Protocol INDY | US$2,44 | 0,77% | 7,68% | US$12.577.875 | US$97.159,84 | 5.144.893 INDY |
| 890 |  pNetwork PNT | US$0,1472 | 0,99% | -3,44% | US$12.532.378 | US$638.231 | 85.148.536 PNT |
| 891 |  Blockchain Brawlers BRWL | US$0,01235 | -2,00% | -3,26% | US$12.349.891 | US$1.247.763 | 1.000.000.000 BRWL |
| 892 |  Arsenal Fan Token AFC | US$1,27 | 0,00% | -0,48% | US$12.363.425 | US$204.746 | 9.736.282 AFC |
| 893 |  Divi DIVI | US$0,003278 | -3,85% | -12,02% | US$12.301.017 | US$333.492 | 3.752.745.490 DIVI |
| 894 |  NFTX NFTX | US$20,26 | -4,13% | -0,06% | US$12.291.215 | US$101.921 | 606.672 NFTX |
| 895 |  EPIK Prime EPIK | US$0,01230 | 5,84% | -1,41% | US$12.250.909 | US$418.363 | 995.788.461 EPIK |
| 896 |  Tottenham Hotspur Fan Token SPURS | US$3,40 | 0,92% | -0,44% | US$12.302.788 | US$796.694 | 3.621.168 SPURS |
| 897 |  Bitcicoin BITCI | US$0,001586 | 1,22% | 5,22% | US$12.225.490 | US$270.896 | 7.708.828.412 BITCI |
| 898 |  Captain Tsubasa TSUGT | US$0,06814 | -2,52% | -9,16% | US$12.189.088 | US$234.722 | 178.880.147 TSUGT |
| 899 |  Rupiah Token IDRT | US$0,00006390 | 0,06% | 0,80% | US$12.144.733 | US$152.079 | 190.049.927.413 IDRT |
| 900 |  AC Milan Fan Token ACM | US$2,01 | -0,16% | -1,93% | US$12.118.391 | US$1.140.054 | 6.038.173 ACM |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.