Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  LitLab Games LITT | US$0,03573 | -2,18% | 0,92% | US$10.426.259 | US$211.163 | 291.825.068 LITT |
| 952 |  UpOnly UPO | US$0,09212 | 22,76% | 42,24% | US$10.482.550 | US$1.636.146 | 113.792.290 UPO |
| 953 |  Peercoin PPC | US$0,3646 | 3,31% | 12,67% | US$10.452.147 | US$12.402,39 | 28.669.550 PPC |
| 954 |  Hydranet HDN | US$0,06536 | 2,44% | 1,79% | US$10.361.142 | US$196.304 | 158.528.886 HDN |
| 955 |  Bitcoin XT BTCXT | US$0,01030 | -1,20% | 5,94% | US$10.374.997 | US$2.492,02 | 1.006.849.553 BTCXT |
| 956 |  Quiztok QTCON | US$0,001627 | 0,90% | 5,88% | US$10.302.698 | US$415.233 | 6.331.548.893 QTCON |
| 957 |  Minted MTD | US$0,05563 | 0,46% | -0,88% | US$10.303.797 | US$29.673,46 | 185.207.721 MTD |
| 958 |  Somnium Space Cubes CUBE | US$0,8231 | -0,32% | 9,89% | US$10.288.210 | US$13.018,61 | 12.500.000 CUBE |
| 959 |  Unibright UBT | US$0,06841 | -2,47% | -10,97% | US$10.261.706 | US$23.776,90 | 149.999.999 UBT |
| 960 |  Izumi Finance IZI | US$0,01292 | -0,13% | -6,32% | US$10.172.581 | US$449.676 | 787.400.000 IZI |
| 961 |  Staked WEMIX stWEMIX | US$2,35 | -6,42% | -7,35% | US$10.156.846 | US$229.357 | 4.317.015 stWEMIX |
| 962 |  Sakai Vault SAKAI | US$4,87 | 10,78% | 19,72% | US$10.131.582 | US$3.091.712 | 2.081.027 SAKAI |
| 963 |  ISKRA Token ISK | US$0,1378 | -0,80% | 4,58% | US$10.073.450 | US$424.650 | 73.127.648 ISK |
| 964 |  Validity VAL | US$2,00 | 1,72% | 0,65% | US$10.046.903 | US$174.241 | 5.022.609 VAL |
| 965 |  UFC Fan Token UFC | US$0,9248 | -1,21% | -8,42% | US$9.950.780 | US$24.831,93 | 10.759.399 UFC |
| 966 |  MEVerse MEV | US$0,005796 | 0,51% | -0,92% | US$9.949.092 | US$148.812 | 1.716.645.035 MEV |
| 967 |  Green Satoshi Token (SOL) GST | US$0,01133 | -0,31% | 7,44% | US$11.713.320 | US$364.455 | 1.034.070.711 GST |
| 968 |  Genopets GENE | US$0,2570 | -11,79% | -9,97% | US$9.936.550 | US$74.346,79 | 38.665.012 GENE |
| 969 |  PAWSWAP PAW | US$0,00000002310 | 0,60% | -10,02% | US$9.912.497 | US$613.826 | 429.085.008.744.464 PAW |
| 970 |  SquidGrow SQUIDGROW | US$0,000000008329 | 1,19% | 5,29% | US$9.786.267 | US$549.196 | 1.174.940.845.113.550 SQUIDGROW |
| 971 |  Only1 LIKE | US$0,03608 | -12,95% | -9,45% | US$9.859.058 | US$797.050 | 273.286.650 LIKE |
| 972 |  VIMworld VEED | US$0,001748 | -5,50% | 52,57% | US$9.731.951 | US$10.821,01 | 5.566.374.466 VEED |
| 973 |  BRN Metaverse BRN | US$0,4377 | -5,90% | 0,45% | US$9.674.625 | US$322.386 | 22.105.819 BRN |
| 974 |  Dvision Network DVI | US$0,01354 | 0,58% | 12,69% | US$9.648.720 | US$542.286 | 712.396.290 DVI |
| 975 |  Islamic Coin ISLM | US$0,08392 | -3,74% | 0,78% | US$9.670.472 | US$4.710.218 | 115.234.094 ISLM |
| 976 |  Diamond Launch DLC | US$0,09996 | 2,75% | 5,97% | US$9.616.628 | US$159.522 | 96.203.056 DLC |
| 977 |  Unicly CryptoPunks Collection UPUNK | US$0,03813 | 0,00% | 4,18% | US$9.532.163 | - | 250.000.000 UPUNK |
| 978 |  ETHAX ETHAX | US$0,07001 | 0,04% | 2,63% | US$9.531.126 | US$143,36 | 136.139.688 ETHAX |
| 979 |  Vita Inu VINU | US$0,00000001054 | -4,60% | 8,81% | US$9.483.959 | US$268.024 | 899.793.609.925.228 VINU |
| 980 |  r/FortNiteBR Bricks BRICK | US$0,08524 | -3,86% | 6,63% | US$9.481.078 | US$95.483,84 | 111.230.228 BRICK |
| 981 |  Cryptex Finance CTX | US$1,70 | -3,92% | -6,51% | US$9.552.410 | US$96.289,67 | 5.617.481 CTX |
| 982 |  Kasta KASTA | US$0,02589 | 7,44% | 4,95% | US$9.394.863 | US$441.729 | 362.914.614 KASTA |
| 983 |  Polkadex PDEX | US$1,13 | -5,14% | -12,80% | US$9.409.709 | US$211.400 | 8.360.000 PDEX |
| 984 |  apM Coin APM | US$0,006745 | 4,35% | 7,87% | US$9.325.282 | US$1.259.753 | 1.382.500.000 APM |
| 985 |  Hillstone Finance HSF | US$0,3118 | 0,07% | -6,84% | US$9.357.813 | US$144.192 | 30.011.471 HSF |
| 986 |  SAFE DEAL SFD | US$0,4531 | 3,57% | -25,86% | US$9.306.644 | US$800,49 | 20.538.168 SFD |
| 987 |  KLEVA Protocol KLEVA | US$0,2092 | -8,88% | -20,19% | US$9.258.311 | US$270.304 | 44.265.358 KLEVA |
| 988 |  Arianee ARIA20 | US$0,2751 | 1,65% | 0,10% | US$9.254.506 | US$0,3500 | 33.636.813 ARIA20 |
| 989 |  Comtech Gold CGO | US$65,65 | -0,11% | -1,12% | US$9.256.913 | US$712.658 | 141.000 CGO |
| 990 |  ZKBase ZKB | US$0,04749 | -0,83% | -9,53% | US$9.376.125 | US$1.623.575 | 197.440.000 ZKB |
| 991 |  XDEFI Wallet XDEFI | US$0,1056 | -9,06% | -17,08% | US$9.259.827 | US$414.583 | 87.702.396 XDEFI |
| 992 |  Augur REP | US$0,8337 | 0,16% | 2,26% | US$9.170.693 | US$575.118 | 11.000.000 REP |
| 993 |  Suku SUKU | US$0,05140 | 0,60% | 2,63% | US$9.169.907 | US$518.233 | 178.403.407 SUKU |
| 994 |  Receive Access Ecosystem RAE | US$1,30 | 5,54% | 1,52% | US$9.171.624 | US$38.099,30 | 7.032.650 RAE |
| 995 |  NEST Protocol NEST | US$0,003033 | -5,83% | 4,32% | US$8.832.344 | US$2.027.886 | 2.911.743.948 NEST |
| 996 |  RAI Finance SOFI | US$0,02233 | 4,99% | -0,42% | US$9.016.449 | US$1.195.862 | 403.730.250 SOFI |
| 997 |  Verse VERSE | US$0,0003648 | 1,55% | 6,48% | US$9.129.799 | US$195.288 | 25.023.542.306 VERSE |
| 998 |  Subsocial SUB | US$0,01093 | -2,15% | -6,60% | US$9.126.203 | US$6.360,98 | 834.594.759 SUB |
| 999 |  Matrix AI Network MAN | US$0,02084 | 25,14% | 27,04% | US$9.135.350 | US$217.647 | 438.396.795 MAN |
| 1000 |  Gameswap GSWAP | US$0,7656 | 2,71% | 14,77% | US$8.980.325 | US$9.973,08 | 11.729.665 GSWAP |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.