Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  REVV REVV | US$0,01013 | -1,23% | -9,26% | US$12.064.100 | US$978.407 | 1.190.694.705 REVV |
| 902 |  ICHI ICHI | US$1,67 | -0,16% | -0,12% | US$12.051.372 | US$35.552,20 | 7.227.320 ICHI |
| 903 |  r/CryptoCurrency Moons MOON | US$0,1128 | -3,12% | -3,56% | US$12.044.439 | US$70.600,82 | 106.776.318 MOON |
| 904 |  Blink Galaxy GQ | US$0,002029 | -0,20% | -1,98% | US$12.036.897 | US$1.659.460 | 5.933.475.330 GQ |
| 905 |  Galatasaray Fan Token GAL | US$1,70 | -0,14% | 0,20% | US$11.989.735 | US$217.048 | 7.046.508 GAL |
| 906 |  TRVL TRVL | US$0,03928 | 5,87% | -2,55% | US$11.989.216 | US$142.121 | 305.199.354 TRVL |
| 907 |  Tokemak TOKE | US$0,7338 | -3,07% | 9,55% | US$11.971.457 | US$256.010 | 16.314.929 TOKE |
| 908 |  Dimecoin DIME | US$0,00002487 | 2,76% | 8,33% | US$11.896.792 | - | 478.333.438.962 DIME |
| 909 |  Shyft Network SHFT | US$0,01089 | 0,66% | 5,28% | US$11.714.274 | US$95.186,47 | 1.075.497.556 SHFT |
| 910 |  TOKPIE TKP | US$0,4128 | 1,70% | 6,21% | US$11.853.481 | US$42.205,69 | 28.714.064 TKP |
| 911 |  LootBot LOOT | US$1,30 | -24,95% | 180,96% | US$11.872.455 | US$1.013.332 | 9.117.170 LOOT |
| 912 |  Serum SRM | US$0,04471 | -0,77% | -5,43% | US$11.770.670 | US$1.287.484 | 263.244.669 SRM |
| 913 |  MarsDAO MDAO | US$0,1665 | -0,07% | 2,90% | US$11.756.487 | US$75.071,70 | 70.599.020 MDAO |
| 914 |  Diamond DMD | US$3,07 | 9,82% | -5,86% | US$11.668.331 | US$28.421,24 | 3.798.109 DMD |
| 915 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2378 | 0,87% | 0,09% | US$11.637.502 | US$781.449 | 48.937.500 DREP |
| 916 |  PlayZap PZP | US$0,2996 | 11,41% | 14,70% | US$11.665.873 | US$490.876 | 38.937.311 PZP |
| 917 |  Push Protocol PUSH | US$0,1921 | -2,83% | -4,59% | US$11.595.202 | US$191.736 | 60.365.125 PUSH |
| 918 |  Inter Milan Fan Token INTER | US$2,41 | -0,21% | 0,17% | US$11.589.657 | US$304.030 | 4.815.431 INTER |
| 919 |  ROA CORE ROA | US$0,05809 | -1,40% | 1,08% | US$11.591.464 | US$1.709.646 | 199.560.065 ROA |
| 920 |  OAX OAX | US$0,1499 | 0,62% | 1,70% | US$11.543.080 | US$2.269.784 | 77.028.691 OAX |
| 921 |  Venus LINK vLINK | US$0,3710 | -3,47% | 6,15% | US$11.465.800 | US$7.326.376 | 30.907.312 vLINK |
| 922 |  Bad Idea AI BAD | US$0,00000002166 | 0,85% | 2,37% | US$11.485.348 | US$866.901 | 530.334.921.255.707 BAD |
| 923 |  Hydra HYDRA | US$0,6128 | 6,99% | 2,02% | US$11.444.602 | US$130.722 | 18.675.559 HYDRA |
| 924 |  PIBBLE PIB | US$0,0005216 | 9,96% | 2,21% | US$11.433.391 | US$976.887 | 21.921.860.893 PIB |
| 925 |  Cosplay Token COT | US$0,02908 | 0,38% | -1,17% | US$11.466.310 | US$255.246 | 394.359.177 COT |
| 926 |  WeWay WWY | US$0,007832 | 0,38% | 4,53% | US$11.280.284 | US$1.192.769 | 1.440.281.416 WWY |
| 927 |  Cult DAO CULT | US$0,000002610 | -0,16% | -2,02% | US$11.271.041 | US$354.554 | 4.318.690.730.920 CULT |
| 928 |  Bitrock BROCK | US$0,1269 | 4,80% | -0,61% | US$11.306.465 | US$298.719 | 89.087.061 BROCK |
| 929 |  Newscrypto NWC | US$0,07390 | 4,77% | -2,33% | US$11.114.854 | US$73.369,05 | 150.400.834 NWC |
| 930 |  Unisocks SOCKS | US$36.815,88 | -2,90% | 1,61% | US$11.118.395 | US$80.759,36 | 302 SOCKS |
| 931 |  UNCX Network UNCX | US$238,81 | -1,61% | -0,99% | US$11.098.612 | US$27.829,84 | 46.474 UNCX |
| 932 |  Winnerz WNZ | US$0,05178 | 3,01% | 11,67% | US$11.060.971 | US$329.745 | 213.625.469 WNZ |
| 933 |  AMO Coin AMO | US$0,0005768 | 7,10% | 11,11% | US$11.017.382 | US$346.312 | 19.100.000.000 AMO |
| 934 |  Celo Euro CEUR | US$1,08 | 0,03% | -0,64% | US$11.006.480 | US$53.942,51 | 10.216.528 CEUR |
| 935 |  Cratos CRTS | US$0,0002229 | 3,81% | 11,60% | US$10.990.317 | US$3.261.703 | 49.299.676.745 CRTS |
| 936 |  OHO OHO | US$0,0004531 | 2,30% | 5,13% | US$10.929.693 | US$2.173.370 | 24.123.896.382 OHO |
| 937 |  ELYSIA EL | US$0,002725 | -0,51% | 11,02% | US$10.930.559 | US$311.632 | 4.010.729.784 EL |
| 938 |  Pintu Token PTU | US$0,4608 | 0,59% | -1,96% | US$10.764.472 | US$30.554,34 | 23.362.132 PTU |
| 939 |  Observer OBSR | US$0,001825 | 16,22% | 16,45% | US$10.778.947 | US$1.314.121 | 5.907.080.871 OBSR |
| 940 |  AIPAD AIPAD | US$0,1171 | -1,72% | -2,98% | US$10.774.174 | US$323.728 | 91.999.743 AIPAD |
| 941 |  Atletico De Madrid Fan Token ATM | US$2,54 | 0,40% | -0,90% | US$10.666.671 | US$684.705 | 4.199.597 ATM |
| 942 |  SuperWalk GRND | US$0,1276 | 1,22% | 2,60% | US$10.725.178 | US$199.420 | 84.045.136 GRND |
| 943 |  Gari Network GARI | US$0,02875 | -3,58% | -8,30% | US$10.685.620 | US$1.568.110 | 371.702.516 GARI |
| 944 |  Nestree EGG | US$0,003686 | 0,62% | 7,50% | US$10.670.094 | US$323.347 | 2.894.880.474 EGG |
| 945 |  Swash SWASH | US$0,01142 | -1,92% | 11,81% | US$10.661.709 | US$248.581 | 933.533.656 SWASH |
| 946 |  Everdome DOME | US$0,0005606 | 13,74% | 13,18% | US$10.651.379 | US$694.741 | 18.998.841.067 DOME |
| 947 |  Dust Protocol DUST | US$0,5549 | -4,46% | 11,64% | US$10.623.613 | US$159.403 | 19.143.962 DUST |
| 948 |  XELS XELS | US$0,5594 | 1,13% | -5,94% | US$10.574.143 | US$166.185 | 18.903.968 XELS |
| 949 |  BitShares BTS | US$0,003522 | 1,75% | -3,95% | US$10.549.210 | US$136.948 | 2.995.060.000 BTS |
| 950 |  DeepBrain Chain DBC | US$0,001935 | -3,25% | 7,90% | US$10.507.721 | US$202.576 | 5.428.952.299 DBC |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.