Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Etherisc DIP Token DIP | US$0,03128 | -1,33% | -3,31% | US$7.498.585 | US$2.802,40 | 239.742.108 DIP |
| 1052 |  YUSRA YUSRA | US$0,1907 | 5,87% | 0,87% | US$7.629.078 | US$75.860,25 | 40.000.000 YUSRA |
| 1053 |  Swarm Markets SMT | US$0,2299 | 10,68% | 0,30% | US$7.533.563 | US$182.987 | 32.769.650 SMT |
| 1054 |  WHALE WHALE | US$0,7379 | 2,49% | 5,37% | US$7.378.868 | US$180.003 | 10.000.000 WHALE |
| 1055 |  TEMCO TEMCO | US$0,001847 | -0,38% | 4,53% | US$7.340.410 | US$175.721 | 3.973.256.413 TEMCO |
| 1056 |  Cypherium CPH | US$0,01357 | -0,92% | -5,86% | US$7.336.970 | US$10.001,31 | 540.678.192 CPH |
| 1057 |  Origin DeFi Governance OGV | US$0,008485 | 1,31% | 7,84% | US$7.295.286 | US$641.678 | 859.782.377 OGV |
| 1058 |  King DAG KDAG | US$0,1331 | 0,42% | 2,37% | US$7.247.374 | US$85.994,40 | 54.451.545 KDAG |
| 1059 |  Zenon ZNN | US$1,14 | -0,06% | -21,05% | US$7.238.163 | US$2.676,23 | 6.330.750 ZNN |
| 1060 |  Valor Token VALOR | US$0,1426 | -1,34% | -2,79% | US$7.170.939 | US$102.238 | 50.297.124 VALOR |
| 1061 |  Muse MUSE | US$13,84 | 0,31% | -1,15% | US$7.037.289 | US$327.296 | 508.554 MUSE |
| 1062 |  Perion PERC | US$0,5298 | 4,29% | -0,57% | US$7.086.036 | US$367.333 | 13.375.394 PERC |
| 1063 |  Prometheum Prodigy PMPY | US$0,01373 | -1,08% | 5,18% | US$7.040.819 | US$797.767 | 512.765.451 PMPY |
| 1064 |  Bitcoin Atom BCA | US$0,3808 | -0,34% | 47,07% | US$7.014.356 | - | 18.418.931 BCA |
| 1065 |  XDB CHAIN XDB | US$0,0004072 | 2,60% | -4,60% | US$7.003.424 | US$1.244.646 | 17.197.670.082 XDB |
| 1066 |  Æternity AE | US$0,01858 | -0,44% | 4,71% | US$6.991.100 | US$403.977 | 376.229.081 AE |
| 1067 |  Unix Gaming UNIX | US$0,01809 | -0,09% | 6,48% | US$6.959.938 | US$10.457,58 | 384.723.122 UNIX |
| 1068 |  Algebra ALGB | US$0,01973 | -1,15% | 0,61% | US$7.006.175 | US$71.844,48 | 355.037.472 ALGB |
| 1069 |  Torum XTM | US$0,03556 | 0,55% | -3,93% | US$6.901.333 | US$194.707 | 194.096.317 XTM |
| 1070 |  ChangeNOW Token NOW | US$0,08148 | 2,12% | 5,24% | US$6.909.429 | US$464,27 | 84.803.670 NOW |
| 1071 |  GALAXIA GXA | US$0,002832 | -2,71% | 91,18% | US$7.125.754 | US$395.212 | 2.516.376.928 GXA |
| 1072 |  MongCoin $MONG | US$0,00000001187 | 4,77% | 11,03% | US$6.899.229 | US$1.265.116 | 581.196.039.603.956 $MONG |
| 1073 |  Oxbull.tech OXB | US$0,9193 | 2,96% | 3,29% | US$6.872.466 | US$3.554,10 | 7.475.630 OXB |
| 1074 |  Particl PART | US$0,4998 | -2,30% | 3,69% | US$6.867.893 | US$303.814 | 13.742.120 PART |
| 1075 |  Bytecoin BCN | US$0,00003717 | -2,42% | -15,16% | US$6.841.211 | US$33.119,75 | 184.066.828.814 BCN |
| 1076 |  Tune.FM JAM | US$0,002238 | -0,44% | 9,47% | US$6.842.282 | US$701.260 | 3.057.376.203 JAM |
| 1077 |  Calamari Network KMA | US$0,002394 | 8,04% | -3,75% | US$6.836.437 | US$303.567 | 2.855.618.728 KMA |
| 1078 |  Azit AZIT | US$0,05024 | 3,33% | 1,84% | US$6.811.630 | US$341.510 | 135.594.993 AZIT |
| 1079 |  QuadrantProtocol EQUAD | US$0,006817 | -0,69% | -5,10% | US$6.816.853 | US$18,23 | 1.000.000.000 EQUAD |
| 1080 |  Dark Frontiers DARK | US$0,03913 | 4,64% | 0,64% | US$6.774.451 | US$158.632 | 173.109.555 DARK |
| 1081 |  Gamestarter GAME | US$0,2215 | 1,15% | -9,36% | US$6.700.069 | US$182.446 | 30.242.570 GAME |
| 1082 |  Govi GOVI | US$0,2502 | -0,38% | 3,70% | US$6.801.013 | US$14.209,95 | 27.183.479 GOVI |
| 1083 |  Ambire Wallet WALLET | US$0,01246 | 0,51% | -6,99% | US$6.497.818 | US$554.211 | 521.560.925 WALLET |
| 1084 |  Tamadoge TAMA | US$0,004775 | 1,36% | 8,67% | US$6.653.376 | US$1.213.062 | 1.393.353.219 TAMA |
| 1085 |  Xend Finance XEND | US$0,05104 | 1,38% | -1,50% | US$6.584.370 | US$61.490,00 | 128.993.084 XEND |
| 1086 |  Stobox Token STBU | US$0,06746 | -2,45% | -23,26% | US$6.465.929 | US$137.288 | 95.849.799 STBU |
| 1087 |  Permission Coin ASK | US$0,0003985 | 0,80% | 5,57% | US$6.443.118 | US$34.206,89 | 16.166.619.298 ASK |
| 1088 |  Emirex Token EMRX | US$0,2350 | 0,05% | 0,02% | US$6.406.027 | US$43.206,49 | 27.258.765 EMRX |
| 1089 |  Thetan Arena THG | US$0,05625 | 3,23% | 7,73% | US$6.389.351 | US$666.921 | 113.584.954 THG |
| 1090 |  Bitrue Coin BTR | US$0,04857 | 2,79% | -3,97% | US$6.382.620 | US$6.850.262 | 131.421.228 BTR |
| 1091 |  DappRadar RADAR | US$0,006642 | 1,48% | 0,64% | US$6.377.379 | US$360.814 | 960.096.177 RADAR |
| 1092 |  Linker Coin LNC | US$0,05618 | 2,28% | 5,18% | US$6.335.209 | - | 112.776.150 LNC |
| 1093 |  Blocto Token BLT | US$0,02685 | 9,25% | 17,70% | US$6.317.270 | US$52.883,55 | 235.280.094 BLT |
| 1094 |  Trabzonspor Fan Token TRA | US$0,8152 | -3,93% | -3,23% | US$6.071.714 | US$94.763,11 | 7.448.575 TRA |
| 1095 |  AmonD AMON | US$0,0008781 | -1,31% | 6,84% | US$6.301.867 | US$1.384,95 | 7.176.499.999 AMON |
| 1096 |  Cipher CPR | US$0,0009744 | 3,66% | 12,14% | US$6.302.190 | US$548.391 | 6.467.585.726 CPR |
| 1097 |  LABEL Foundation LBL | US$0,003289 | -6,78% | 34,14% | US$6.294.073 | US$4.811.379 | 1.913.869.062 LBL |
| 1098 |  Nash NEX | US$0,1516 | -3,79% | -16,35% | US$6.286.954 | US$16.489,24 | 41.482.901 NEX |
| 1099 |  Portugal National Team Fan Token POR | US$2,49 | 0,84% | -0,42% | US$6.298.125 | US$194.803 | 2.530.266 POR |
| 1100 |  MileVerse MVC | US$0,002278 | -0,78% | 8,65% | US$6.288.740 | US$245.170 | 2.761.029.999 MVC |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.