Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Cleo Tech CLEO | US$0,03035 | 4,08% | 7,14% | US$3.453.519 | US$645.335 | 113.774.330 CLEO |
| 1253 |  Script Network SCPT | US$0,01636 | 7,11% | 8,28% | US$3.406.965 | US$2.649.978 | 208.191.383 SCPT |
| 1254 |  Skey Network SKEY | US$0,01887 | 4,76% | 10,74% | US$3.428.006 | US$366.194 | 181.631.354 SKEY |
| 1255 |  My Crypto Heroes MCHC | US$0,1251 | 2,26% | 7,69% | US$3.422.936 | US$621.744 | 27.355.706 MCHC |
| 1256 |  CumRocket CUMMIES | US$0,002553 | -0,43% | -6,23% | US$3.371.629 | US$24.910,93 | 1.320.428.309 CUMMIES |
| 1257 |  ChainGuardians CGG | US$0,05545 | 9,76% | 16,79% | US$3.409.254 | US$49.452,30 | 61.478.209 CGG |
| 1258 |  Dfyn Network DFYN | US$0,02094 | 3,49% | -0,98% | US$3.386.392 | US$137.601 | 161.744.336 DFYN |
| 1259 |  HI HI | US$0,0006365 | -0,54% | -6,66% | US$3.375.268 | US$288.578 | 5.302.569.824 HI |
| 1260 |  v.systems VSYS | US$0,001109 | 2,86% | -1,69% | US$3.378.960 | US$880.073 | 3.047.178.185 VSYS |
| 1261 |  Quantstamp QSP | US$0,004725 | 1,05% | -8,86% | US$3.372.429 | US$31.387,49 | 713.801.947 QSP |
| 1262 |  Forj (Bondly) BONDLY | US$0,003409 | -2,78% | -6,47% | US$3.352.943 | US$46.455,33 | 983.620.759 BONDLY |
| 1263 |  Zynecoin ZYN | US$0,08019 | -0,05% | 16,04% | US$3.364.174 | US$386.651 | 41.953.263 ZYN |
| 1264 |  Litecoin Cash LCC | US$0,004181 | -54,98% | -37,06% | US$3.332.736 | US$11.799,20 | 797.170.731 LCC |
| 1265 |  MetaBeat BEAT | US$0,009912 | -9,71% | -7,02% | US$3.331.848 | US$77.473,66 | 336.158.753 BEAT |
| 1266 |  Shiba Saga SHIA | US$0,06164 | -11,49% | -31,22% | US$3.324.890 | US$998.150 | 53.936.830 SHIA |
| 1267 |  Civilization CIV | US$0,01102 | 2,55% | 22,35% | US$3.305.664 | US$820,41 | 300.000.000 CIV |
| 1268 |  Arix ARIX | US$0,3325 | 2,09% | 0,96% | US$3.296.972 | US$223.619 | 9.916.490 ARIX |
| 1269 |  XCarnival XCV | US$0,004160 | 5,81% | 52,73% | US$3.288.830 | US$428.710 | 790.640.622 XCV |
| 1270 |  iMe Lab LIME | US$0,006978 | -2,45% | 17,21% | US$3.287.954 | US$218.666 | 471.200.844 LIME |
| 1271 |  Bridge Oracle BRG | US$0,0004089 | 3,40% | 2,43% | US$3.272.427 | US$426.857 | 8.002.167.205 BRG |
| 1272 |  CropBytes CBX | US$0,01762 | 1,12% | -5,94% | US$3.282.488 | US$246.271 | 186.294.140 CBX |
| 1273 |  LUCA LUCA | US$0,9067 | -8,10% | -15,91% | US$3.274.866 | US$756.355 | 3.611.715 LUCA |
| 1274 |  Spain National Fan Token SNFT | US$0,1411 | 0,04% | -8,47% | US$3.231.297 | US$98.764,32 | 22.903.472 SNFT |
| 1275 |  DAFI Protocol DAFI | US$0,003433 | 0,20% | 9,92% | US$3.270.416 | US$271.456 | 952.522.298 DAFI |
| 1276 |  Niftyx Protocol SHROOM | US$0,06376 | -1,21% | 1,27% | US$3.276.603 | US$964,63 | 51.386.058 SHROOM |
| 1277 |  Cantina Royale CRT | US$0,01337 | 0,54% | -6,59% | US$3.250.775 | US$87.165,57 | 243.183.445 CRT |
| 1278 |  Humanode HMND | US$0,1020 | 2,28% | 7,17% | US$3.253.148 | US$398.896 | 31.905.741 HMND |
| 1279 |  Djed DJED | US$0,9866 | -0,03% | 0,15% | US$3.249.378 | US$292.959 | 3.293.404 DJED |
| 1280 |  Lambda LAMB | US$0,001995 | 54,78% | 44,61% | US$3.283.878 | US$2.407.046 | 1.646.414.198 LAMB |
| 1281 |  Geeq GEEQ | US$0,08345 | 0,22% | -6,95% | US$3.214.705 | US$434.552 | 38.522.222 GEEQ |
| 1282 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5855 | 1,31% | -2,89% | US$3.206.174 | US$381.891 | 5.475.575 SAUBER |
| 1283 |  Launchblock.com LBP | US$0,0009310 | 2,99% | -8,75% | US$3.208.338 | US$364.178 | 3.445.970.190 LBP |
| 1284 |  Electric Vehicle Zone EVZ | US$0,007054 | 1,41% | -4,69% | US$3.123.167 | US$154.473 | 442.733.056 EVZ |
| 1285 |  Lattice Token LTX | US$0,1098 | -13,61% | -11,95% | US$3.147.232 | US$24.847,99 | 28.653.896 LTX |
| 1286 |  SALT SALT | US$0,02580 | 7,35% | -8,09% | US$3.095.817 | US$25.302,17 | 119.999.995 SALT |
| 1287 |  Prime Numbers Labs Ecosystem PRNT | US$0,9539 | 4,51% | -5,84% | US$3.106.785 | US$135.592 | 3.256.901 PRNT |
| 1288 |  S.C. Corinthians Fan Token SCCP | US$0,3479 | 4,52% | -4,56% | US$3.094.316 | US$63.565,46 | 8.894.210 SCCP |
| 1289 |  PRIZM PZM | US$0,0008212 | 2,67% | -9,63% | US$3.047.606 | US$2.592,46 | 3.711.309.083 PZM |
| 1290 |  Rangers Protocol RPG | US$0,4061 | 10,08% | 39,36% | US$3.047.839 | US$81.416,27 | 7.505.921 RPG |
| 1291 |  ACENT ACE | US$0,006181 | 2,26% | -5,67% | US$3.028.658 | US$136.247 | 490.000.000 ACE |
| 1292 |  B-cube.ai BCUBE | US$0,2067 | 1,91% | 15,73% | US$3.019.022 | US$10.140,66 | 14.606.408 BCUBE |
| 1293 |  Drawshop Kingdom Reverse JOY | US$0,01341 | 4,66% | 10,76% | US$3.033.300 | US$26.860,67 | 226.233.223 JOY |
| 1294 |  AXIS Token AXIS | US$0,009410 | 0,93% | 14,58% | US$3.014.085 | US$186,25 | 320.303.188 AXIS |
| 1295 |  Tap XTP | US$0,002460 | 0,48% | -12,89% | US$3.031.057 | US$75.119,20 | 1.231.911.016 XTP |
| 1296 |  Crypton CRP | US$0,3184 | -0,02% | -0,04% | US$3.005.751 | US$297.190 | 9.438.814 CRP |
| 1297 |  Seascape Crowns CWS | US$0,6212 | 1,35% | 2,15% | US$3.014.227 | US$474.909 | 4.852.052 CWS |
| 1298 |  BSCS BSCS | US$0,01210 | 1,12% | -12,98% | US$2.996.299 | US$159.389 | 247.727.989 BSCS |
| 1299 |  Footballcoin (XFC) XFC | US$0,007949 | -0,13% | -1,10% | US$2.978.034 | US$66.964,83 | 374.660.526 XFC |
| 1300 |  Green Satoshi Token (ETH) GST | US$0,05083 | -1,18% | -7,45% | US$2.972.720 | - | 58.479.902 GST |
| 1301 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00003171 | -14,19% | -31,13% | US$2.976.165 | US$446.678 | 93.852.916.361 ШАЙЛУШАЙ |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.