Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  VelasPad VLXPAD | US$0,007057 | 4,10% | 10,01% | US$1.616.188 | US$31.041,01 | 229.006.023 VLXPAD |
| 1453 |  PEAKDEFI PEAK | US$0,0009720 | 4,90% | -5,16% | US$1.611.356 | US$1.243,60 | 1.657.740.019 PEAK |
| 1454 |  OneLedger OLT | US$0,003179 | 1,03% | -16,50% | US$1.611.624 | US$280.472 | 506.936.797 OLT |
| 1455 |  Razor Network RAZOR | US$0,004880 | 3,21% | -1,92% | US$1.601.833 | US$310.226 | 328.245.504 RAZOR |
| 1456 |  BBS Network BBS | US$0,01242 | -5,87% | -4,63% | US$1.588.651 | US$31.918,35 | 127.904.749 BBS |
| 1457 |  ArkiTech ARKI | US$0,02584 | -1,41% | -3,58% | US$1.586.698 | US$30.064,47 | 61.410.027 ARKI |
| 1458 |  Aurigami PLY | US$0,0004262 | -1,07% | 44,63% | US$1.581.567 | US$10.092,67 | 3.711.161.766 PLY |
| 1459 |  Convergence CONV | US$0,0009488 | 0,37% | 6,98% | US$1.578.598 | US$295.693 | 1.663.854.925 CONV |
| 1460 |  Pawthereum PAWTH | US$0,001856 | 5,60% | 10,33% | US$1.567.824 | US$1.002,16 | 844.801.654 PAWTH |
| 1461 |  Göztepe S.K. Fan Token GOZ | US$0,6635 | -1,26% | 0,27% | US$1.565.781 | US$80.540,15 | 2.359.821 GOZ |
| 1462 |  Mirror Protocol MIR | US$0,02001 | 0,64% | -1,04% | US$1.555.558 | US$198.420 | 77.742.680 MIR |
| 1463 |  IguVerse IGU | US$0,02719 | -0,31% | -0,73% | US$1.554.846 | US$1.600.874 | 57.189.082 IGU |
| 1464 |  RigoBlock GRG | US$0,4779 | 2,31% | 9,82% | US$1.290.962 | US$37,32 | 2.701.063 GRG |
| 1465 |  DOGGY DOGGY | US$0,0006736 | 1,10% | 2,05% | US$1.542.812 | US$41.289,89 | 2.290.262.200 DOGGY |
| 1466 |  Blockchain Monster Hunt BCMC | US$0,006429 | 1,50% | 4,16% | US$1.527.261 | US$24.630,36 | 237.574.369 BCMC |
| 1467 |  MongolNFT Coin MNFT | US$0,000009271 | -22,09% | -25,67% | US$1.525.951 | US$132.103 | 164.594.160.433 MNFT |
| 1468 |  Tulip Protocol TULIP | US$1,89 | -1,86% | 8,69% | US$1.538.970 | US$29.690,36 | 815.206 TULIP |
| 1469 |  XMON XMON | US$1.027,79 | -3,83% | 23,30% | US$1.536.463 | US$25.118,38 | 1.495 XMON |
| 1470 |  YAM V3 YAM | US$0,1043 | -0,31% | 2,50% | US$1.538.066 | US$21.444,26 | 14.747.261 YAM |
| 1471 |  ALLY ALY | US$0,0006639 | -1,55% | -5,11% | US$1.527.037 | US$19.919,41 | 2.300.000.000 ALY |
| 1472 |  ElvishMagic EMAGIC | US$0,002340 | 6,00% | 8,65% | US$1.526.068 | US$37.210,98 | 652.191.768 EMAGIC |
| 1473 |  AurusX AX | US$0,5339 | 0,17% | -3,95% | US$1.523.574 | US$64.608,95 | 2.853.891 AX |
| 1474 |  VNX Swiss Franc VCHF | US$1,15 | -0,33% | 0,38% | US$1.519.559 | US$297.118 | 1.324.219 VCHF |
| 1475 |  Pussy Financial PUSSY | US$0,000009210 | 1,54% | 5,48% | US$1.517.462 | US$971,37 | 164.756.994.741 PUSSY |
| 1476 |  CONTRACOIN CTCN | US$0,02938 | -14,71% | 5,82% | US$1.499.300 | US$8,73 | 51.024.031 CTCN |
| 1477 |  ETHPad ETHPAD | US$0,007493 | 5,69% | 23,71% | US$1.494.330 | US$10.172,41 | 199.427.405 ETHPAD |
| 1478 |  The Unfettered Ecosystem SOULS | US$0,005384 | -3,32% | -3,11% | US$1.485.190 | US$194.887 | 275.833.817 SOULS |
| 1479 |  EOSDT EOSDT | US$0,5613 | 0,91% | 3,10% | US$1.483.314 | - | 2.642.505 EOSDT |
| 1480 |  Polychain Monsters PMON | US$0,4327 | 4,51% | 2,31% | US$1.475.549 | US$227.887 | 3.410.185 PMON |
| 1481 |  Oddz ODDZ | US$0,01495 | 5,12% | 19,79% | US$1.480.331 | US$199.060 | 98.999.988 ODDZ |
| 1482 |  UniLayer LAYER | US$0,05652 | 1,08% | 13,98% | US$1.476.595 | US$188.893 | 26.123.741 LAYER |
| 1483 |  Idena IDNA | US$0,02232 | -1,44% | -2,67% | US$1.461.845 | US$44.964,05 | 65.504.055 IDNA |
| 1484 |  ZUSD ZUSD | US$0,9997 | -0,16% | -0,05% | US$1.471.760 | US$129,02 | 1.472.237 ZUSD |
| 1485 |  Attila ATT | US$0,003254 | 0,03% | 7,93% | US$1.465.364 | US$11,68 | 450.382.736 ATT |
| 1486 |  King Shiba KINGSHIB | US$0,004155 | 16,45% | -26,73% | US$1.454.430 | US$22.847,18 | 350.027.372 KINGSHIB |
| 1487 |  Green Ben EBEN | US$0,05164 | 0,00% | -1,71% | US$1.441.135 | - | 27.907.433 EBEN |
| 1488 |  ZeroSwap ZEE | US$0,02262 | 0,10% | -0,62% | US$1.434.842 | US$818.569 | 63.429.102 ZEE |
| 1489 |  HoDooi.com HOD | US$0,002891 | 2,97% | -2,18% | US$1.422.056 | US$197.648 | 491.857.217 HOD |
| 1490 |  City Tycoon Games CTG | US$0,1423 | -0,37% | 7,88% | US$1.422.605 | US$21.351,23 | 10.000.000 CTG |
| 1491 |  ADAPad ADAPAD | US$0,01206 | 5,39% | -0,21% | US$1.418.249 | US$23.207,05 | 117.642.373 ADAPAD |
| 1492 |  Hord HORD | US$0,01599 | -1,18% | -9,20% | US$1.416.575 | US$61.388,08 | 88.615.986 HORD |
| 1493 |  Donut DONUT | US$0,01176 | -4,69% | -10,69% | US$1.415.003 | - | 120.355.919 DONUT |
| 1494 |  Young Boys Fan Token YBO | US$0,4589 | 0,53% | 5,72% | US$1.413.659 | US$1.600,50 | 3.080.226 YBO |
| 1495 |  SparkPoint SRK | US$0,0001277 | 0,07% | 3,32% | US$1.391.796 | US$33.421,13 | 10.897.632.198 SRK |
| 1496 |  Carbon CARBON | US$0,03852 | 0,04% | 21,07% | US$1.355.486 | US$23.524,91 | 35.188.718 CARBON |
| 1497 |  Bitgesell BGL | US$0,08426 | 0,86% | 4,10% | US$1.361.418 | US$2.920,95 | 16.157.930 BGL |
| 1498 |  Thorstarter XRUNE | US$0,01682 | 7,56% | 7,81% | US$1.357.081 | US$65.155,61 | 80.689.454 XRUNE |
| 1499 |  Mettalex MTLX | US$1,20 | -0,49% | -9,54% | US$1.350.555 | US$18.154,27 | 1.123.003 MTLX |
| 1500 |  SafeCoin SAFE | US$0,04867 | -91,21% | -69,96% | US$1.349.776 | US$2,81 | 27.735.063 SAFE |
| 1501 |  Green Satoshi Token (BSC) GST | US$0,007991 | 0,26% | -0,19% | US$1.355.857 | US$27.243,46 | 169.669.509 GST |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.