Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Chronicle XNL | US$0,01824 | 10,97% | 21,51% | US$876.371 | US$222.871 | 48.040.458 XNL |
| 1603 |  UBIX.Network UBX | US$0,00001935 | 2,38% | 5,30% | US$881.395 | US$77.200,51 | 45.558.153.243 UBX |
| 1604 |  Mars Token MRST | US$0,002449 | -0,35% | 4,60% | US$874.831 | US$98.888,85 | 357.176.725 MRST |
| 1605 |  Artisse CATHEON | US$0,0009000 | 2,18% | 9,93% | US$871.642 | US$31.194,47 | 968.534.281 CATHEON |
| 1606 |  eXPerience Chain XPC | US$0,000009451 | 6,59% | -1,23% | US$860.931 | - | 91.090.814.961 XPC |
| 1607 |  Gold GOLD | US$0,05237 | 2,58% | 11,08% | US$864.989 | US$331,50 | 16.517.245 GOLD |
| 1608 |  Mithril MITH | US$0,0008607 | 0,34% | 0,10% | US$860.715 | US$67.288,96 | 1.000.000.000 MITH |
| 1609 |  Genaro Network GNX | US$0,001318 | 0,33% | 36,32% | US$856.775 | US$50.235,95 | 650.000.000 GNX |
| 1610 |  Ojamu OJA | US$0,008582 | -5,21% | -11,39% | US$858.210 | US$9.939,92 | 99.996.080 OJA |
| 1611 |  Monetha MTH | US$0,002406 | -10,67% | -0,73% | US$847.164 | US$200.521 | 352.086.984 MTH |
| 1612 |  Bistroo BIST | US$0,01945 | 0,36% | 2,19% | US$847.488 | US$52.640,99 | 43.565.302 BIST |
| 1613 |  Pleasure Coin NSFW | US$0,00003443 | 14,16% | 9,10% | US$843.486 | US$1.373,06 | 24.499.828.829 NSFW |
| 1614 |  AtromG8 AG8 | US$0,01991 | 0,14% | -6,06% | US$836.339 | US$184,47 | 42.000.000 AG8 |
| 1615 |  AgeOfGods AOG | US$0,008069 | 3,23% | -4,69% | US$834.983 | US$715.602 | 103.474.429 AOG |
| 1616 |  DEEPSPACE DPS | US$0,01574 | 3,87% | 5,81% | US$832.333 | US$809,95 | 52.893.498 DPS |
| 1617 |  Internet of Energy Network IOEN | US$0,002623 | -3,68% | -14,98% | US$831.497 | US$38.176,24 | 317.051.435 IOEN |
| 1618 |  Vexanium VEX | US$0,001104 | -3,35% | 3,26% | US$810.103 | US$48.068,45 | 733.642.279 VEX |
| 1619 |  Ycash YEC | US$0,05502 | -0,55% | 4,97% | US$809.095 | US$9.144,22 | 14.706.038 YEC |
| 1620 |  Cheems CHEEMS | US$0,0003148 | 12,86% | 17,36% | US$803.034 | US$7.943,37 | 2.550.834.901 CHEEMS |
| 1621 |  HempCoin THC | US$0,002990 | 2,22% | 78,00% | US$799.741 | - | 267.467.885 THC |
| 1622 |  Dingocoin DINGO | US$0,000007478 | -13,33% | -11,89% | US$799.054 | US$7.381,92 | 106.849.568.750 DINGO |
| 1623 |  Geojam Token JAM | US$0,001139 | 0,43% | -7,37% | US$800.585 | US$110.884 | 702.742.572 JAM |
| 1624 |  BitCore BTX | US$0,04397 | 0,52% | 6,04% | US$796.540 | US$29,02 | 18.116.536 BTX |
| 1625 |  Hyve HYVE | US$0,03108 | 0,42% | -10,30% | US$797.073 | US$188.852 | 25.646.075 HYVE |
| 1626 |  Tokoin TOKO | US$0,001635 | 8,33% | 17,87% | US$799.831 | US$201.983 | 489.256.294 TOKO |
| 1627 |  BlockWallet BLANK | US$0,04115 | -1,70% | 2,92% | US$798.006 | US$74.574,99 | 19.394.814 BLANK |
| 1628 |  EUNO EUNO | US$0,0001114 | 2,28% | 64,80% | US$787.555 | - | 7.067.384.363 EUNO |
| 1629 |  FXDX FXDX | US$0,01961 | 0,51% | -2,51% | US$752.957 | US$133.961 | 38.391.087 FXDX |
| 1630 |  Databroker DTX | US$0,009301 | 0,04% | 287,59% | US$783.742 | US$53,69 | 84.261.289 DTX |
| 1631 |  Streamity STM | US$0,02175 | 1,16% | 2,89% | US$782.559 | - | 35.987.749 STM |
| 1632 |  UnMarshal MARSH | US$0,1103 | -4,33% | 11,07% | US$782.486 | US$343.179 | 7.096.098 MARSH |
| 1633 |  Venus BCH vBCH | US$5,06 | 1,70% | 3,35% | US$781.071 | US$1.219.330 | 154.392 vBCH |
| 1634 |  TrustVerse TRV | US$0,0007797 | 1,68% | 3,34% | US$779.708 | - | 1.000.000.000 TRV |
| 1635 |  Apollo Currency APL | US$0,00003681 | 0,00% | -9,28% | US$779.129 | US$1,01 | 21.165.096.531 APL |
| 1636 |  Wizardia WZRD | US$0,006167 | -0,79% | 3,21% | US$782.717 | US$54.773,72 | 126.915.982 WZRD |
| 1637 |  Professional Fighters League Fan Token PFL | US$0,5005 | 7,76% | 15,65% | US$788.177 | US$19.263,55 | 1.574.849 PFL |
| 1638 |  BeNFT Solutions BeAI | US$0,5745 | -1,94% | -24,68% | US$775.466 | US$400.005 | 1.349.790 BeAI |
| 1639 |  Football World Community FWC | US$0,000000000018 | -0,41% | 2,16% | US$769.515 | US$537.388 | 42.259.695.518.342.000 FWC |
| 1640 |  Project TXA TXA | US$0,1158 | 0,35% | -5,18% | US$777.134 | US$43.493,27 | 6.709.998 TXA |
| 1641 |  FidexToken FEX | US$0,00002487 | 2,76% | 8,33% | US$769.726 | - | 30.948.335.553 FEX |
| 1642 |  Playermon PYM | US$0,001820 | -0,74% | -2,80% | US$766.412 | US$22.568,02 | 421.071.120 PYM |
| 1643 |  Platypus Finance PTP | US$0,01827 | -4,31% | -3,24% | US$757.202 | US$62.819,65 | 41.436.585 PTP |
| 1644 |  Construct STANDARD | US$0,07526 | 0,00% | 8,04% | US$756.080 | - | 10.045.620 STANDARD |
| 1645 |  FaraLand FARA | US$0,03282 | 5,04% | -0,34% | US$752.627 | US$27.075,76 | 22.928.676 FARA |
| 1646 |  MetamonkeyAi MMAI | US$0,0001234 | 0,17% | 2,88% | US$752.569 | US$30.584,71 | 6.099.376.989 MMAI |
| 1647 |  Breezecoin BRZE | US$0,004167 | 2,27% | 5,20% | US$750.095 | US$6,68 | 180.000.000 BRZE |
| 1648 |  Spartan Protocol SPARTA | US$0,007428 | 2,14% | -0,78% | US$735.671 | US$27.098,62 | 99.039.454 SPARTA |
| 1649 |  Belt Finance BELT | US$0,07761 | 5,42% | 4,77% | US$741.204 | US$191,47 | 9.550.122 BELT |
| 1650 |  WaykiChain WICC | US$0,003504 | 3,32% | 2,02% | US$735.911 | US$464.880 | 210.000.000 WICC |
| 1651 |  Arcona ARCONA | US$0,04703 | -28,95% | -21,99% | US$721.163 | US$10.255,58 | 15.335.470 ARCONA |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.