Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Phoenixcoin PXC | US$0,006343 | -4,59% | -7,96% | US$571.707 | US$13,86 | 90.138.675 PXC |
| 1703 |  Minu MINU | US$0,0000001153 | -7,42% | -16,59% | US$686.016 | US$2.042.162 | 5.948.276.786.364 MINU |
| 1704 |  Handy HANDY | US$0,0006003 | 0,04% | -2,38% | US$567.854 | US$1.031,66 | 945.972.125 HANDY |
| 1705 |  Don-key DON | US$0,005925 | 1,81% | 4,33% | US$566.117 | US$430,63 | 95.549.868 DON |
| 1706 |  HeroesTD HTD | US$0,009720 | 66,10% | 45,94% | US$570.461 | US$30.871,12 | 58.691.279 HTD |
| 1707 |  Moneytoken IMT | US$0,00004974 | 2,76% | -79,28% | US$565.545 | US$36.776,39 | 11.369.423.186 IMT |
| 1708 |  OneArt 1ART | US$0,003910 | 3,48% | 5,15% | US$560.740 | US$25.096,98 | 143.416.035 1ART |
| 1709 |  Voxel X Network VXL | US$0,002541 | 0,10% | 16,66% | US$559.888 | US$62.788,27 | 220.380.548 VXL |
| 1710 |  Garlicoin GRLC | US$0,008155 | 2,22% | -45,90% | US$557.080 | US$0,01000 | 68.314.186 GRLC |
| 1711 |  Qrkita Token QRT | US$0,000005568 | -24,25% | 56,37% | US$556.599 | US$475,27 | 99.966.493.120 QRT |
| 1712 |  8PAY 8PAY | US$0,009247 | -3,64% | -8,60% | US$554.938 | US$1.161,54 | 60.010.875 8PAY |
| 1713 |  KISSAN KSN | US$0,08273 | 10,57% | -0,49% | US$551.943 | US$499.304 | 6.671.863 KSN |
| 1714 |  KCCPAD KCCPAD | US$0,004036 | 2,42% | -8,18% | US$549.521 | US$209,62 | 136.144.011 KCCPAD |
| 1715 |  PUTinCoin PUT | US$0,0004588 | 11,38% | -50,82% | US$545.446 | - | 1.188.750.832 PUT |
| 1716 |  SONM (BEP-20) SNM | US$0,002624 | 54,31% | 22,45% | US$544.014 | US$27.472,19 | 207.312.236 SNM |
| 1717 |  Nerd Bot NERD | US$0,04082 | -7,24% | -13,72% | US$540.300 | US$220.325 | 13.236.313 NERD |
| 1718 |  Cat Token CAT | US$0,08252 | 1,20% | 6,79% | US$538.679 | US$1.809,03 | 6.527.607 CAT |
| 1719 |  Azbit AZ | US$0,000007695 | -3,89% | 0,54% | US$536.707 | US$50,60 | 69.750.302.117 AZ |
| 1720 |  OceanEx Token OCE | US$0,0002992 | -0,82% | -4,83% | US$534.999 | US$417,46 | 1.788.038.022 OCE |
| 1721 |  Zap ZAP | US$0,002242 | 29,05% | 18,34% | US$529.519 | US$5.004,82 | 236.144.465 ZAP |
| 1722 |  AGA Token AGA | US$0,04835 | 3,09% | -1,77% | US$524.240 | US$11,86 | 10.842.984 AGA |
| 1723 |  XY Finance XY | US$0,05849 | 2,01% | -4,56% | US$526.166 | US$39.894,55 | 8.996.415 XY |
| 1724 |  DIGG DIGG | US$907,47 | 2,05% | -6,00% | US$520.822 | US$34.294,33 | 574 DIGG |
| 1725 |  Corite CO | US$0,004268 | -0,35% | -13,68% | US$521.522 | US$109.837 | 122.199.592 CO |
| 1726 |  Burency BUY | US$0,002667 | -0,74% | -10,39% | US$517.147 | US$100.842 | 193.878.224 BUY |
| 1727 |  Forest Knight KNIGHT | US$0,02902 | 4,76% | 2,50% | US$515.025 | US$24.247,40 | 17.747.702 KNIGHT |
| 1728 |  Meme Alliance MMA | US$0,008966 | 5,44% | -7,39% | US$508.820 | US$91.583,63 | 56.750.614 MMA |
| 1729 |  Bitcoin Plus XBC | US$2,26 | -8,25% | 8,10% | US$508.117 | US$1.025,99 | 225.138 XBC |
| 1730 |  Alanyaspor Fan Token ALA | US$0,5124 | -0,40% | -8,36% | US$503.651 | US$22.599,60 | 983.010 ALA |
| 1731 |  Loser Coin LOWB | US$0,000008356 | -0,96% | 3,67% | US$503.812 | US$19.623,96 | 60.296.840.158 LOWB |
| 1732 |  Hot Cross HOTCROSS | US$0,004398 | -0,87% | -16,40% | US$500.296 | US$214.689 | 113.749.999 HOTCROSS |
| 1733 |  Opium OPIUM | US$0,1183 | -0,91% | -1,37% | US$492.367 | US$58.950,66 | 4.161.204 OPIUM |
| 1734 |  Cyclone Protocol CYC | US$18,69 | 5,72% | 5,52% | US$491.189 | US$11,49 | 26.282 CYC |
| 1735 |  Glitch GLCH | US$0,006195 | -2,29% | 6,55% | US$491.162 | US$876,56 | 79.282.952 GLCH |
| 1736 |  PERI Finance PERI | US$0,05711 | 12,52% | 30,99% | US$487.684 | US$21.414,06 | 8.540.090 PERI |
| 1737 |  Shib Original Vision SOV | US$0,000000004494 | 15,61% | 11,13% | US$477.043 | - | 106.155.823.814.847 SOV |
| 1738 |  TNC Coin TNC | US$0,00008014 | -12,02% | -19,92% | US$468.910 | US$13.104,62 | 5.851.183.164 TNC |
| 1739 |  DinoX DNXC | US$0,01374 | 5,77% | 38,06% | US$467.394 | US$55.885,22 | 34.011.080 DNXC |
| 1740 |  Zelwin ZLW | US$0,006414 | 3,19% | 5,22% | US$463.904 | US$185.106 | 72.331.834 ZLW |
| 1741 |  Apollon Limassol APL | US$1,15 | -15,62% | -8,44% | US$465.153 | US$310,69 | 404.010 APL |
| 1742 |  STARSHIP STARSHIP | US$0,02440 | -0,04% | 1,01% | US$461.314 | US$3.886,89 | 18.908.258 STARSHIP |
| 1743 |  Waves Enterprise WEST | US$0,01089 | -8,00% | -19,60% | US$457.166 | US$99.157,46 | 41.965.923 WEST |
| 1744 |  CryptoZoon ZOON | US$0,0006374 | 3,15% | -0,52% | US$455.149 | US$52.995,05 | 714.095.262 ZOON |
| 1745 |  Roush Fenway Racing Fan Token ROUSH | US$0,4709 | 1,56% | 0,07% | US$454.161 | US$2.567,49 | 964.520 ROUSH |
| 1746 |  Sumokoin SUMO | US$0,007724 | 0,77% | -3,55% | US$452.405 | - | 58.567.586 SUMO |
| 1747 |  3space Art PACE | US$0,008621 | -6,16% | -17,18% | US$451.367 | US$84.916,26 | 52.355.204 PACE |
| 1748 |  PlotX PLOT | US$0,006690 | 0,29% | 0,22% | US$443.672 | US$153.234 | 66.318.562 PLOT |
| 1749 |  HyperChainX HYPER | US$0,0007732 | 3,81% | 1,06% | US$446.236 | US$91.102,60 | 577.139.033 HYPER |
| 1750 |  Furucombo COMBO | US$0,01073 | 4,99% | 4,56% | US$435.352 | US$2.950,32 | 40.569.925 COMBO |
| 1751 |  OpenBlox OBX | US$0,0001674 | 0,07% | -11,12% | US$434.215 | US$3.509,23 | 2.594.333.333 OBX |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.