Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Equalizer EQZ | US$0,02212 | -0,46% | 28,95% | US$1.105.804 | US$353,39 | 50.000.000 EQZ |
| 1553 |  Ideaology IDEA | US$0,001768 | 4,27% | 4,59% | US$1.127.844 | US$253.931 | 638.000.000 IDEA |
| 1554 |  Natus Vincere Fan Token NAVI | US$0,3487 | 0,94% | -2,35% | US$1.105.988 | US$392,78 | 3.171.926 NAVI |
| 1555 |  FedoraCoin TIPS | US$0,000005185 | 1,72% | 1,21% | US$1.100.618 | US$32.351,07 | 212.269.865.434 TIPS |
| 1556 |  TOWER TOWER | US$0,001483 | -2,01% | 1,31% | US$1.087.356 | US$102.520 | 733.394.054 TOWER |
| 1557 |  ThreeFold TFT | US$0,01309 | -8,89% | -10,67% | US$1.062.653 | US$29.564,82 | 81.181.457 TFT |
| 1558 |  ILCOIN ILC | US$0,001386 | 1,26% | 0,54% | US$1.058.816 | US$2.100,63 | 763.793.292 ILC |
| 1559 |  Abyss ABYSS | US$0,004601 | -24,51% | -38,04% | US$1.052.064 | US$0,4600 | 228.674.839 ABYSS |
| 1560 |  GamesPad GMPD | US$0,01581 | -0,64% | -7,01% | US$1.051.390 | US$193.328 | 66.486.064 GMPD |
| 1561 |  Sao Paulo FC Fan Token SPFC | US$0,4790 | 1,06% | -3,00% | US$1.047.032 | US$121.097 | 2.186.017 SPFC |
| 1562 |  Dreams Quest DREAMS | US$0,001521 | -0,77% | -9,41% | US$1.039.966 | US$286.310 | 683.879.496 DREAMS |
| 1563 |  PulsePad PLSPAD | US$0,006275 | 5,59% | 50,25% | US$1.039.913 | US$69.490,83 | 165.717.873 PLSPAD |
| 1564 |  PAC Protocol PAC | US$0,00005903 | 2,17% | -5,01% | US$1.029.707 | US$29.585,95 | 17.442.599.179 PAC |
| 1565 |  0xBitcoin 0xBTC | US$0,1061 | -1,74% | 16,59% | US$1.029.984 | US$180.162 | 9.706.750 0xBTC |
| 1566 |  Atomic Wallet Coin AWC | US$0,09615 | 6,45% | 3,99% | US$1.019.581 | US$392,63 | 10.603.659 AWC |
| 1567 |  Nordek NRK | US$0,003013 | 3,62% | -26,37% | US$1.008.244 | US$1.050.221 | 334.637.761 NRK |
| 1568 |  Decentr DEC | US$0,009371 | -10,38% | -12,65% | US$1.019.298 | US$124.753 | 108.767.633 DEC |
| 1569 |  Nabox NABOX | US$0,000004810 | 4,13% | 4,13% | US$1.003.378 | US$179.488 | 208.614.091.935 NABOX |
| 1570 |  SafeMoon Inu SMI | US$0,000001005 | 0,31% | 6,41% | US$1.005.171 | US$723,38 | 1.000.000.000.000 SMI |
| 1571 |  Elitium EUM | US$0,03601 | 0,04% | 0,03% | US$1.005.133 | - | 27.916.379 EUM |
| 1572 |  Maro MARO | US$0,001010 | -2,84% | -23,35% | US$999.267 | US$14.546,37 | 989.690.118 MARO |
| 1573 |  İstanbul Başakşehir Fan Token IBFK | US$0,8869 | -2,48% | -1,93% | US$994.869 | US$20.926,78 | 1.121.730 IBFK |
| 1574 |  Kryptomon KMON | US$0,005224 | -1,48% | 4,56% | US$991.744 | US$62.826,37 | 189.843.488 KMON |
| 1575 |  Gravity Finance GFI | US$0,002800 | 7,84% | -3,84% | US$986.503 | US$5.623,47 | 352.267.212 GFI |
| 1576 |  April APRIL | US$0,01140 | 6,57% | -0,82% | US$960.589 | US$37.865,51 | 84.265.543 APRIL |
| 1577 |  KEK KEKE | US$0,00000001326 | 2,08% | -21,25% | US$985.155 | US$308.165 | 74.280.393.141.279 KEKE |
| 1578 |  The Dons DONS | US$0,0001189 | 0,21% | 12,87% | US$969.108 | US$19.522,17 | 8.150.000.000 DONS |
| 1579 |  PolkaPets PETS | US$0,009858 | 10,87% | -0,10% | US$966.036 | US$3.393,37 | 98.000.000 PETS |
| 1580 |  Unistake UNISTAKE | US$0,004321 | 0,57% | 7,88% | US$953.639 | US$36.368,31 | 220.712.436 UNISTAKE |
| 1581 |  Humaniq HMQ | US$0,004595 | 1,19% | 3,99% | US$951.793 | - | 207.143.695 HMQ |
| 1582 |  TE-FOOD TONE | US$0,001599 | 3,16% | 10,56% | US$970.302 | US$4.834,44 | 606.833.706 TONE |
| 1583 |  Residual Token eRSDL | US$0,002149 | 11,28% | 27,49% | US$946.312 | US$21.187,40 | 440.275.682 eRSDL |
| 1584 |  Primecoin XPM | US$0,01948 | 2,22% | -8,45% | US$940.417 | US$190,46 | 48.274.542 XPM |
| 1585 |  Wall Street Games WSG | US$0,000000001063 | 4,17% | 5,35% | US$932.696 | US$60.344,65 | 877.297.343.075.430 WSG |
| 1586 |  BeamSwap GLINT | US$0,001012 | 7,78% | -1,47% | US$929.034 | US$68.215,87 | 917.949.791 GLINT |
| 1587 |  aiRight AIRI | US$0,003600 | -0,75% | -2,59% | US$922.456 | US$215.429 | 256.262.565 AIRI |
| 1588 |  Meme Ai MEMEAI | US$0,001241 | 0,12% | 5,68% | US$903.159 | US$1.780.883 | 728.043.731 MEMEAI |
| 1589 |  Kattana KTN | US$0,2901 | 2,34% | 1,85% | US$918.631 | US$56.697,57 | 3.166.380 KTN |
| 1590 |  Rainmaker Games RAIN | US$0,001388 | -0,16% | -10,16% | US$918.816 | US$2.134.208 | 661.842.165 RAIN |
| 1591 |  IBStoken IBS | US$0,0008529 | 0,17% | 0,09% | US$919.663 | - | 1.078.331.516 IBS |
| 1592 |  Billion Happiness BHC | US$18,39 | 37,89% | 27,00% | US$919.534 | US$19.954,91 | 50.000 BHC |
| 1593 |  MAPS MAPS | US$0,02035 | 1,67% | 60,27% | US$925.814 | US$150.271 | 45.496.728 MAPS |
| 1594 |  Crust Shadow CSM | US$0,009155 | 2,21% | 3,79% | US$915.466 | US$5.004,70 | 100.000.000 CSM |
| 1595 |  Graviocoin GIO | US$0,01259 | -15,44% | 6,84% | US$908.187 | US$1.140,17 | 72.128.521 GIO |
| 1596 |  All In ALLIN | US$0,9118 | -1,59% | -2,18% | US$898.907 | US$91.124,03 | 985.858 ALLIN |
| 1597 |  Freeway Token FWT | US$0,00008978 | -2,16% | -4,98% | US$897.773 | - | 10.000.000.000 FWT |
| 1598 |  Woonkly Power WOOP | US$0,003898 | 0,39% | -7,61% | US$891.119 | US$262.284 | 228.584.357 WOOP |
| 1599 |  FRAKT Token FRKT | US$0,1877 | 2,67% | 8,45% | US$887.401 | US$3.613,17 | 4.727.287 FRKT |
| 1600 |  Waltonchain WTC | US$0,009802 | -5,13% | -10,88% | US$869.395 | US$79.824,51 | 88.698.063 WTC |
| 1601 |  EXMO Coin EXM | US$0,008203 | 1,44% | 1,46% | US$880.807 | US$33.616,77 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.