Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Team Vitality Fan Token VIT | US$0,1887 | -9,65% | -15,67% | US$721.723 | US$4.508,12 | 3.823.815 VIT |
| 1653 |  Metrix Coin MRX | US$0,00004226 | 0,28% | -10,10% | US$720.777 | US$56,96 | 17.057.520.599 MRX |
| 1654 |  ELMOERC ELMO | US$0,002871 | -0,21% | -22,37% | US$720.464 | US$58.612,67 | 250.926.398 ELMO |
| 1655 |  Monsterra (MSTR) MSTR | US$0,06237 | -0,22% | -2,42% | US$714.085 | US$116.232 | 11.449.722 MSTR |
| 1656 |  Avocado DAO Token AVG | US$0,02794 | -2,94% | -2,09% | US$711.478 | US$28.667,31 | 25.468.016 AVG |
| 1657 |  Decentral Games ICE ICE | US$0,002368 | 12,07% | 20,51% | US$705.781 | US$8.224,29 | 298.075.044 ICE |
| 1658 |  Meta Apes PEEL | US$0,004597 | 2,20% | -27,53% | US$705.209 | US$2.197,14 | 153.410.748 PEEL |
| 1659 |  Metaverse Face MEFA | US$0,00007367 | 1,79% | 5,67% | US$701.039 | US$27.159,22 | 9.515.523.108 MEFA |
| 1660 |  CRYPTO20 C20 | US$0,01733 | 0,88% | 4,07% | US$700.044 | - | 40.387.754 C20 |
| 1661 |  Offshift (old) XFT | US$0,3593 | 0,00% | -13,41% | US$697.570 | - | 1.941.221 XFT |
| 1662 |  Bitswift BITS | US$0,1790 | -7,56% | 4,67% | US$695.181 | US$37,74 | 3.884.635 BITS |
| 1663 |  Mint Marble MIM | US$0,02050 | -31,57% | -48,80% | US$692.999 | US$157,35 | 33.800.000 MIM |
| 1664 |  Oggy Inu (ETH) OGGY | US$0,000003361 | -4,74% | -11,64% | US$680.349 | US$406.521 | 202.437.899.944 OGGY |
| 1665 |  ZClassic ZCL | US$0,07376 | -2,59% | -3,31% | US$685.029 | - | 9.287.024 ZCL |
| 1666 |  Team Heretics Fan Token TH | US$0,3099 | -18,24% | -25,75% | US$677.999 | US$7.112,68 | 2.187.530 TH |
| 1667 |  KOK KOK | US$0,006226 | -0,69% | -3,89% | US$668.230 | US$393.004 | 107.333.422 KOK |
| 1668 |  Nafter NAFT | US$0,0006714 | 5,64% | -1,33% | US$669.824 | US$22.558,22 | 997.657.799 NAFT |
| 1669 |  LOCGame LOCG | US$0,004986 | 1,15% | 26,81% | US$666.259 | US$30.971,44 | 133.622.792 LOCG |
| 1670 |  Defina Finance FINA | US$0,009879 | 10,54% | 13,05% | US$669.985 | US$36.342,19 | 67.819.855 FINA |
| 1671 |  PERL.eco PERL | US$0,001356 | 1,24% | 1,64% | US$665.855 | US$29.742,33 | 490.938.908 PERL |
| 1672 |  Hush HUSH | US$0,05554 | -2,59% | 2,38% | US$666.014 | - | 11.991.948 HUSH |
| 1673 |  Portuma POR | US$0,0003313 | 6,35% | 7,08% | US$663.132 | US$219.177 | 2.001.819.052 POR |
| 1674 |  Finblox FBX | US$0,0006857 | -8,36% | -18,63% | US$661.619 | US$211.518 | 964.923.179 FBX |
| 1675 |  NIX NIX | US$0,01338 | 0,70% | 1,40% | US$659.049 | - | 49.238.466 NIX |
| 1676 |  Elemon ELMON | US$0,001017 | 8,59% | 18,55% | US$655.697 | US$2.758,00 | 644.908.310 ELMON |
| 1677 |  VNX Gold VNXAU | US$65,93 | 1,17% | -0,99% | US$665.878 | US$191.382 | 10.100 VNXAU |
| 1678 |  Zenfuse ZEFU | US$0,01008 | 23,61% | -0,09% | US$654.219 | US$194,78 | 64.899.301 ZEFU |
| 1679 |  CZ THE GOAT CZGOAT | US$0,0007906 | 3,06% | -6,29% | US$651.459 | US$96.730,99 | 824.000.000 CZGOAT |
| 1680 |  LABS Group LABS | US$0,0002903 | -1,10% | -2,71% | US$643.638 | US$139.962 | 2.216.879.594 LABS |
| 1681 |  Kripto koin KRIPTO | US$0,0001183 | -1,90% | 0,26% | US$641.047 | US$97.006,89 | 5.419.500.000 KRIPTO |
| 1682 |  ISLAMICOIN ISLAMI | US$0,0002213 | -11,26% | -14,72% | US$638.530 | US$11.175,58 | 2.885.348.769 ISLAMI |
| 1683 |  Aurora AOA | US$0,00006384 | -0,07% | 0,44% | US$636.796 | - | 9.975.060.788 AOA |
| 1684 |  Tranche Finance SLICE | US$0,03189 | -3,94% | 4,10% | US$637.727 | US$20.761,48 | 20.000.000 SLICE |
| 1685 |  Tiger King Coin TKING | US$0,0000009782 | 33,60% | 77,00% | US$631.887 | - | 645.999.263.731 TKING |
| 1686 |  LINKA LINKA | US$0,0009061 | 2,22% | 5,18% | US$628.952 | US$15.518,40 | 694.150.020 LINKA |
| 1687 |  Bismuth BIS | US$0,02109 | -6,81% | -0,83% | US$624.725 | US$303,27 | 29.627.634 BIS |
| 1688 |  RIZON ATOLO | US$0,0002714 | 1,23% | 15,54% | US$624.703 | US$23.096,73 | 2.301.377.178 ATOLO |
| 1689 |  BonusCloud BXC | US$0,0001866 | 1,03% | -3,23% | US$625.560 | US$28.381,64 | 3.352.137.888 BXC |
| 1690 |  REGENT COIN REGENT | US$0,4518 | 0,66% | 114,31% | US$623.186 | US$106.891 | 1.379.318 REGENT |
| 1691 |  Kalao KLO | US$0,003240 | 0,84% | -1,14% | US$615.525 | US$98.623,87 | 189.969.797 KLO |
| 1692 |  The Coop Network GMD | US$0,002900 | 0,04% | 0,03% | US$617.493 | - | 212.897.880 GMD |
| 1693 |  Goons of Balatroon GOB | US$0,003150 | 10,28% | 2,06% | US$605.906 | US$6.620,28 | 192.380.511 GOB |
| 1694 |  CryptoBlades SKILL | US$0,6509 | 4,27% | -3,60% | US$604.641 | US$354.529 | 928.908 SKILL |
| 1695 |  Strong STRONG | US$4,34 | -0,55% | 0,54% | US$599.565 | US$58.028,69 | 138.269 STRONG |
| 1696 |  Revolt 2 Earn RVLT | US$0,000000009949 | -0,65% | 1,86% | US$595.137 | US$456,97 | 59.815.774.993.144 RVLT |
| 1697 |  Crabada CRA | US$0,001667 | 3,85% | 11,10% | US$593.387 | US$748,86 | 355.983.565 CRA |
| 1698 |  Unido EP UDO | US$0,006082 | 0,77% | -1,62% | US$587.060 | US$38.650,82 | 96.525.265 UDO |
| 1699 |  Feathercoin FTC | US$0,002448 | -4,31% | 0,06% | US$579.214 | - | 236.600.238 FTC |
| 1700 |  Shopping.io SHOP | US$0,005795 | 3,27% | 14,86% | US$578.764 | US$1.686,79 | 99.875.636 SHOP |
| 1701 |  dAppstore DAPPX | US$0,001772 | -2,06% | 10,47% | US$573.039 | US$335.018 | 323.403.450 DAPPX |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.