Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Swingby SWINGBY | US$0,0004953 | 2,69% | 59,97% | US$430.919 | US$4.400,71 | 870.000.000 SWINGBY |
| 1753 |  PlanetWatch PLANETS | US$0,001348 | 0,55% | 5,60% | US$430.184 | US$55.101,51 | 319.244.116 PLANETS |
| 1754 |  HanChain HAN | US$0,03590 | 3,79% | 6,53% | US$428.337 | US$68.195,11 | 11.932.994 HAN |
| 1755 |  Play Token PLAY | US$0,001744 | -3,34% | -18,30% | US$429.460 | US$430.153 | 246.238.677 PLAY |
| 1756 |  Signata SATA | US$0,006008 | 0,88% | 4,07% | US$428.155 | - | 71.260.435 SATA |
| 1757 |  StakeCubeCoin SCC | US$0,03117 | -0,67% | -6,01% | US$428.835 | US$1.616,27 | 13.757.633 SCC |
| 1758 |  Hedget HGET | US$0,2424 | -0,23% | -5,87% | US$424.519 | US$168.409 | 1.751.448 HGET |
| 1759 |  RaceFi RACEFI | US$0,009169 | 22,01% | 76,65% | US$423.495 | US$1.954,18 | 46.185.335 RACEFI |
| 1760 |  BullBear AI AIBB | US$0,000000000206 | -1,90% | -5,06% | US$421.048 | US$27.239,27 | 2.045.833.899.998.990 AIBB |
| 1761 |  CyberFi Token CFi | US$0,1761 | 0,39% | -0,26% | US$422.636 | US$21.877,90 | 2.400.000 CFi |
| 1762 |  Parachute PAR | US$0,0004204 | 0,88% | 1,99% | US$420.285 | - | 999.628.334 PAR |
| 1763 |  Dexlab DXL | US$0,008472 | 12,53% | 1,93% | US$444.990 | US$5.715,81 | 52.526.786 DXL |
| 1764 |  Chain of Legends CLEG | US$0,003631 | 6,17% | 18,47% | US$415.517 | US$5.912,62 | 114.440.482 CLEG |
| 1765 |  Public Mint MINT | US$0,003939 | 0,00% | 27,34% | US$415.637 | - | 105.517.077 MINT |
| 1766 |  PowerTrade Fuel PTF | US$0,01769 | 0,09% | -0,38% | US$412.383 | US$90.053,33 | 23.311.586 PTF |
| 1767 |  Baanx BXX | US$0,02093 | 0,25% | -2,71% | US$414.427 | US$7.153,00 | 19.798.721 BXX |
| 1768 |  Rainbow Token RAINBOW | US$0,000000000481 | -3,81% | 5,58% | US$413.744 | US$50,60 | 860.397.837.230.263 RAINBOW |
| 1769 |  Refereum RFR | US$0,00008229 | 0,57% | 1,50% | US$411.372 | US$30.973,72 | 4.999.180.100 RFR |
| 1770 |  Neurashi NEI | US$0,01084 | 0,03% | 7,61% | US$412.583 | US$1.906.785 | 38.049.122 NEI |
| 1771 |  Agatech AGATA | US$0,09307 | 1,10% | 48,52% | US$411.468 | US$11.158,35 | 4.420.928 AGATA |
| 1772 |  Caduceus CMP | US$0,01122 | -16,36% | -3,97% | US$412.003 | US$53.392,43 | 36.732.438 CMP |
| 1773 |  Kaby Arena KABY | US$0,0004735 | 0,24% | -0,25% | US$409.965 | US$15.912,53 | 865.728.141 KABY |
| 1774 |  MintMe.com Coin MINTME | US$0,002192 | -14,64% | -7,10% | US$406.877 | US$50.484,79 | 185.590.144 MINTME |
| 1775 |  Impossible Finance IF | US$0,06761 | 4,61% | 6,45% | US$405.724 | US$3.838,11 | 6.000.661 IF |
| 1776 |  Fortuna Sittard Fan Token FOR | US$0,6795 | -1,51% | -2,29% | US$404.880 | US$109,66 | 595.868 FOR |
| 1777 |  Hakka.Finance HAKKA | US$0,0007937 | 0,27% | -9,80% | US$404.881 | US$1,27 | 510.134.328 HAKKA |
| 1778 |  Little Rabbit v2 LTRBT | US$0,000000001210 | 5,87% | 18,21% | US$404.239 | US$77.997,19 | 334.131.860.594.663 LTRBT |
| 1779 |  DDKoin DDK | US$0,2359 | 0,10% | 751,36% | US$403.317 | - | 1.710.000 DDK |
| 1780 |  High Performance Blockchain HPB | US$0,005493 | 1,24% | -8,26% | US$401.396 | US$26.785,95 | 73.069.950 HPB |
| 1781 |  Golos Blockchain GLS | US$0,001056 | -8,37% | -7,48% | US$400.328 | US$1.246,06 | 379.123.312 GLS |
| 1782 |  Plant Vs Undead PVU | US$0,001430 | 0,83% | -4,02% | US$399.562 | US$38.284,12 | 279.377.699 PVU |
| 1783 |  Coinsbit Token CNB | US$0,0002991 | 1,63% | 1,06% | US$398.208 | - | 1.331.266.628 CNB |
| 1784 |  Autobahn Network TXL | US$0,005911 | 29,12% | -20,86% | US$396.476 | US$527,76 | 67.070.793 TXL |
| 1785 |  Quark QRK | US$0,001359 | 2,22% | 5,19% | US$395.050 | - | 290.667.510 QRK |
| 1786 |  Dexsport DESU | US$0,003830 | 0,95% | 0,99% | US$394.850 | US$13.122,66 | 103.090.997 DESU |
| 1787 |  Linked Finance World LFW | US$0,01231 | 9,02% | 0,40% | US$394.118 | US$66.537,42 | 32.013.208 LFW |
| 1788 |  UBD Network UBDN | US$5,15 | 3,72% | 22,48% | US$393.606 | US$2.098.972 | 76.496 UBDN |
| 1789 |  The QWAN QWAN | US$0,008961 | 0,39% | 4,01% | US$390.115 | - | 43.533.333 QWAN |
| 1790 |  Peruvian National Football Team Fan Token FPFT | US$0,01707 | -1,51% | -12,07% | US$387.157 | US$101.607 | 22.679.998 FPFT |
| 1791 |  Veil VEIL | US$0,004476 | 2,06% | 21,14% | US$385.256 | US$70,13 | 86.077.880 VEIL |
| 1792 |  NFTY Token NFTY | US$0,001504 | 0,40% | -7,20% | US$385.400 | US$56.406,46 | 256.258.901 NFTY |
| 1793 |  Binamon BMON | US$0,003340 | 4,57% | 6,00% | US$385.630 | US$32.351,40 | 115.453.949 BMON |
| 1794 |  Salad SALD | US$0,005076 | -0,45% | 0,54% | US$383.768 | US$657.698 | 75.610.749 SALD |
| 1795 |  AME Chain AME | US$0,0007688 | 0,91% | -3,31% | US$384.396 | US$62.498,01 | 500.000.000 AME |
| 1796 |  TrueFeedBack TFBX | US$0,0001048 | 6,77% | -8,13% | US$383.773 | US$27.890,15 | 3.661.430.200 TFBX |
| 1797 |  hiAZUKI HIAZUKI | US$0,01741 | 11,23% | 11,12% | US$380.229 | US$171.909 | 21.835.000 HIAZUKI |
| 1798 |  Binemon BIN | US$0,0009113 | 3,78% | -0,07% | US$379.815 | US$55.627,74 | 416.778.746 BIN |
| 1799 |  New BitShares NBS | US$0,0001459 | -1,33% | -0,40% | US$380.506 | US$119.891 | 2.607.670.560 NBS |
| 1800 |  Zero ZER | US$0,02849 | 1,04% | 7,86% | US$377.715 | - | 13.256.053 ZER |
| 1801 |  CloakCoin CLOAK | US$0,06266 | 0,03% | -1,02% | US$376.636 | US$0,7000 | 6.010.608 CLOAK |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.