Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  BHO Network BHO | US$0,0004168 | -4,85% | -16,66% | US$189.216 | US$678.783 | 454.000.000 BHO |
| 1953 |  Battle Hero BATH | US$0,003783 | 0,37% | 0,35% | US$188.308 | US$15,87 | 49.773.309 BATH |
| 1954 |  Sportcash One SCONEX | US$0,01447 | 2,22% | 5,08% | US$183.917 | US$114,53 | 12.706.570 SCONEX |
| 1955 |  WagyuSwap WAG | US$0,003385 | 1,94% | 11,98% | US$183.366 | US$35.917,50 | 54.165.358 WAG |
| 1956 |  NextDAO NAX | US$0,00006933 | 0,04% | 1,47% | US$181.552 | US$30.080,94 | 2.618.846.335 NAX |
| 1957 |  CryptoSoul SOUL | US$0,0005673 | 0,00% | -0,81% | US$181.494 | - | 319.927.334 SOUL |
| 1958 |  PolkaWar PWAR | US$0,002184 | 14,03% | 10,87% | US$180.844 | US$32.252,03 | 82.822.168 PWAR |
| 1959 |  SakeToken SAKE | US$0,001775 | 2,02% | -4,42% | US$180.826 | US$58.367,02 | 101.862.352 SAKE |
| 1960 |  The HUSL HUSL | US$0,01750 | -1,31% | 10,72% | US$181.654 | US$7.986,31 | 10.379.879 HUSL |
| 1961 |  Seigniorage Shares SHARE | US$0,008549 | 10,96% | 7,78% | US$178.052 | US$25.797,47 | 20.826.595 SHARE |
| 1962 |  GoWithMi GMAT | US$0,00006513 | -3,95% | 3,07% | US$177.392 | US$33.385,37 | 2.723.550.000 GMAT |
| 1963 |  PhoenixDAO PHNX | US$0,002055 | 1,47% | -6,83% | US$178.748 | US$1.903,43 | 87.000.000 PHNX |
| 1964 |  Aera DIE | US$0,07967 | 59,39% | 94,34% | US$174.149 | US$1.175,65 | 2.185.837 DIE |
| 1965 |  IDRX IDRX | US$0,00006556 | 3,59% | 1,57% | US$174.114 | - | 2.655.610.939 IDRX |
| 1966 |  Cryptopolis CPO | US$0,001941 | -0,74% | -4,60% | US$172.578 | US$11.683,41 | 88.913.639 CPO |
| 1967 |  PLATINCOIN PLC | US$0,03466 | 3,04% | 0,75% | US$173.347 | US$21.124,96 | 5.001.073 PLC |
| 1968 |  Nerve Finance NRV | US$0,003739 | -1,74% | 6,10% | US$172.869 | US$36.688,62 | 46.237.771 NRV |
| 1969 |  hiMOONBIRDS HIMOONBIRDS | US$0,003734 | 2,75% | 3,76% | US$171.695 | US$105.290 | 45.985.000 HIMOONBIRDS |
| 1970 |  CoTrader COT | US$0,000008516 | 0,88% | 4,07% | US$170.310 | - | 20.000.000.000 COT |
| 1971 |  DinoSwap DINO | US$0,001092 | 0,10% | 1,13% | US$169.726 | US$17,72 | 155.469.234 DINO |
| 1972 |  Royale Finance ROYA | US$0,002611 | 0,00% | 2,37% | US$169.287 | - | 64.825.348 ROYA |
| 1973 |  Sator SAO | US$0,003073 | -2,76% | -7,12% | US$168.724 | US$523.684 | 54.913.292 SAO |
| 1974 |  hiGAZERS HIGAZERS | US$0,01668 | -7,92% | 6,00% | US$166.724 | US$98.504,75 | 9.994.000 HIGAZERS |
| 1975 |  Plasma Finance PPAY | US$0,001353 | 28,33% | 2,06% | US$166.612 | US$65,25 | 123.116.295 PPAY |
| 1976 |  Dawn Protocol DAWN | US$0,002234 | 0,84% | -13,56% | US$166.327 | US$18,25 | 74.464.266 DAWN |
| 1977 |  Atlas Protocol ATP | US$0,00006455 | -0,44% | -1,44% | US$166.288 | US$28.074,98 | 2.576.066.703 ATP |
| 1978 |  Jarvis Network JRT | US$0,005650 | -1,98% | -8,58% | US$163.896 | US$6.059,10 | 29.005.880 JRT |
| 1979 |  SmartCash SMART | US$0,0001155 | 9,00% | -23,22% | US$163.330 | US$206,67 | 1.413.859.298 SMART |
| 1980 |  Sakura SKU | US$0,003080 | 3,09% | 8,21% | US$163.263 | US$18.525,52 | 53.000.000 SKU |
| 1981 |  Evedo EVED | US$0,01042 | 2,26% | 5,22% | US$163.384 | US$80.187,95 | 15.678.468 EVED |
| 1982 |  Novara Calcio Fan Token NOV | US$0,3854 | -2,76% | -5,55% | US$163.862 | US$241,49 | 425.135 NOV |
| 1983 |  Refinable FINE | US$0,003976 | 3,11% | 3,21% | US$163.264 | US$109.454 | 41.059.833 FINE |
| 1984 |  Step® STEP | US$0,0001665 | 0,06% | 2,01% | US$163.435 | US$398,26 | 981.505.923 STEP |
| 1985 |  LiteDoge LDOGE | US$0,000009903 | -1,06% | -24,30% | US$162.630 | - | 16.422.580.992 LDOGE |
| 1986 |  TriumphX TRIX | US$0,00003171 | 2,22% | 5,18% | US$162.438 | - | 5.122.191.387 TRIX |
| 1987 |  hiENS4 HIENS4 | US$0,001165 | -0,28% | 12,22% | US$162.579 | US$105.318 | 139.509.000 HIENS4 |
| 1988 |  Cyclub CYCLUB | US$0,0001236 | 5,92% | 15,62% | US$162.470 | US$32.070,37 | 1.314.294.423 CYCLUB |
| 1989 |  Xeno Token XNO | US$0,0001350 | -4,21% | -13,43% | US$159.812 | US$559.048 | 1.183.558.942 XNO |
| 1990 |  Spaceswap MILK2 MILK2 | US$0,02178 | 22,89% | 24,52% | US$160.649 | US$19.334,70 | 7.376.937 MILK2 |
| 1991 |  Alpha Token A | US$0,004570 | 1,60% | 1,86% | US$158.737 | - | 34.731.759 A |
| 1992 |  hiUNDEAD HIUNDEAD | US$0,0002044 | -3,86% | -0,41% | US$155.531 | US$100.902 | 760.805.000 HIUNDEAD |
| 1993 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01374 | 7,23% | 13,87% | US$159.672 | US$561.211 | 11.618.802 MUDOL2 |
| 1994 |  Pawtocol UPI | US$0,0006047 | -0,86% | 9,53% | US$155.964 | US$76.940,97 | 257.924.377 UPI |
| 1995 |  ChronoBase TIK | US$0,3863 | 0,99% | 2,82% | US$154.713 | - | 400.522 TIK |
| 1996 |  Galaxy Fight Club GCOIN | US$0,01086 | -2,76% | -31,85% | US$156.223 | US$12.563,49 | 14.384.463 GCOIN |
| 1997 |  DONASWAP DONA | US$0,000003846 | 1,87% | 4,81% | US$153.799 | US$42.663,60 | 39.987.313.539 DONA |
| 1998 |  hiCLONEX HICLONEX | US$0,003039 | 5,60% | 17,65% | US$154.102 | US$126.755 | 50.715.000 HICLONEX |
| 1999 |  Coreto COR | US$0,0006720 | 10,20% | -20,89% | US$153.404 | US$3.936,21 | 228.283.474 COR |
| 2000 |  S4FE S4F | US$0,0001697 | -0,45% | -2,26% | US$151.946 | - | 895.310.762 S4F |
| 2001 |  CropperFinance CRP | US$0,005408 | -1,79% | -8,15% | US$152.137 | US$40.331,90 | 28.131.000 CRP |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.