Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Basis Cash BAC | US$0,004370 | -1,04% | -4,61% | US$238.472 | US$30.541,05 | 54.575.145 BAC |
| 1903 |  SnowSwap SNOW | US$0,4690 | 4,38% | 4,14% | US$232.436 | US$31.800,05 | 495.589 SNOW |
| 1904 |  TigerCash TCH | US$0,004129 | 0,00% | -1,66% | US$231.205 | - | 55.999.900 TCH |
| 1905 |  MotaCoin MOTA | US$0,004077 | -8,00% | 5,19% | US$230.485 | US$5.381,10 | 56.528.291 MOTA |
| 1906 |  HashBX HBX | US$0,0003661 | 2,38% | 2,67% | US$230.361 | US$135,58 | 629.280.963 HBX |
| 1907 |  Empty Set Dollar ESD | US$0,0005149 | 0,21% | -0,05% | US$229.670 | - | 446.012.145 ESD |
| 1908 |  BUX Token BUX | US$0,003956 | 5,08% | -0,03% | US$229.056 | US$7,01 | 57.904.773 BUX |
| 1909 |  ACoconut AC | US$0,08580 | 14,42% | 3,41% | US$228.376 | US$184,71 | 2.661.650 AC |
| 1910 |  PymeDAO PYME | US$0,0004690 | -0,32% | -5,19% | US$227.554 | US$18.835,78 | 485.198.977 PYME |
| 1911 |  Standard STND | US$0,01696 | 5,25% | 0,18% | US$227.697 | US$379.723 | 13.427.324 STND |
| 1912 |  Stake DAO SDT | US$0,3195 | -0,76% | 13,55% | US$226.387 | US$1.746,51 | 708.604 SDT |
| 1913 |  Swop SWOP | US$0,06305 | -0,57% | -10,13% | US$224.938 | US$31.004,76 | 3.567.621 SWOP |
| 1914 |  SaTT SATT | US$0,00006901 | 0,04% | 0,02% | US$223.930 | US$18,93 | 3.244.898.181 SATT |
| 1915 |  PUBLISH NEWS | US$0,0001099 | -2,58% | -15,27% | US$223.537 | US$11.007,35 | 2.033.332.889 NEWS |
| 1916 |  HarryPotterObamaPacMan8Inu XRP | US$0,002736 | 3,32% | 10,37% | US$223.290 | US$5.260,66 | 81.597.516 XRP |
| 1917 |  Wonderman Nation WNDR | US$0,01570 | 2,38% | 9,55% | US$223.130 | US$17.130,24 | 14.215.495 WNDR |
| 1918 |  DeHive DHV | US$0,05520 | 4,65% | -0,56% | US$221.879 | US$28.687,43 | 4.019.375 DHV |
| 1919 |  Tidal Finance TIDAL | US$0,0002549 | 8,23% | 5,96% | US$220.557 | US$69.623,96 | 865.226.229 TIDAL |
| 1920 |  Archimedes Finance ARCH | US$2,26 | 0,26% | 4,08% | US$219.695 | US$92,86 | 97.024 ARCH |
| 1921 |  Kava Swap SWP | US$0,006491 | 0,66% | -1,19% | US$219.745 | US$55.970,75 | 33.854.166 SWP |
| 1922 |  Darwinia Commitment Token KTON | US$4,26 | 2,92% | 3,45% | US$218.490 | US$26.370,53 | 51.314 KTON |
| 1923 |  Acorn Protocol ACN | US$0,00004636 | -6,81% | -28,57% | US$217.050 | US$18.666,28 | 4.682.213.372 ACN |
| 1924 |  Curate XCUR | US$0,02590 | 0,18% | 0,16% | US$218.328 | US$187.674 | 8.428.244 XCUR |
| 1925 |  Kangal KANGAL | US$0,000002176 | 3,70% | 1,31% | US$217.602 | US$57,56 | 100.000.000.000 KANGAL |
| 1926 |  MakiSwap MAKI | US$0,003150 | 0,04% | 6,00% | US$217.292 | - | 68.971.718 MAKI |
| 1927 |  ROCKI ROCKI | US$0,02662 | -5,96% | 9,13% | US$214.455 | US$33.055,56 | 8.057.237 ROCKI |
| 1928 |  Infinity Games ING | US$0,0002518 | -0,70% | -11,61% | US$213.831 | US$168.030 | 849.357.797 ING |
| 1929 |  Neblio NEBL | US$0,01019 | 4,39% | 2,60% | US$213.313 | US$45.607,79 | 20.939.384 NEBL |
| 1930 |  Ares Protocol ARES | US$0,0009098 | 15,94% | 5,97% | US$210.329 | US$39.965,23 | 231.179.222 ARES |
| 1931 |  Moonft MTC | US$0,6344 | 2,30% | 5,22% | US$209.347 | US$166.732 | 329.999 MTC |
| 1932 |  Helmet.insure HELMET | US$0,004851 | 4,46% | 5,15% | US$209.258 | US$120,60 | 43.136.613 HELMET |
| 1933 |  Cook Finance COOK | US$0,0002392 | -6,36% | -23,58% | US$208.956 | US$63.962,05 | 873.630.735 COOK |
| 1934 |  Oxygen OXY | US$0,005027 | -0,40% | 56,50% | US$204.564 | US$196.018 | 40.689.415 OXY |
| 1935 |  X X | US$0,0000002242 | -3,92% | -47,12% | US$206.759 | US$45.037,80 | 922.166.192.235 X |
| 1936 |  RUSH COIN RUSH | US$0,0001260 | -1,36% | 1,11% | US$199.594 | US$518,73 | 1.584.249.827 RUSH |
| 1937 |  Aitra AITRA | US$0,03116 | 2,65% | 5,51% | US$205.597 | - | 6.598.686 AITRA |
| 1938 |  hiMEEBITS HIMEEBITS | US$0,002781 | 3,07% | 12,62% | US$204.002 | US$102.953 | 73.345.000 HIMEEBITS |
| 1939 |  Golff GOF | US$0,01966 | 43,96% | 33,71% | US$196.616 | US$148.899 | 9.999.338 GOF |
| 1940 |  X-CASH XCASH | US$0,000003216 | -14,94% | 44,35% | US$202.055 | US$8,46 | 62.820.378.619 XCASH |
| 1941 |  DEXA COIN DEXA | US$0,000008067 | -10,49% | 7,69% | US$201.664 | US$59.578,18 | 25.000.000.000 DEXA |
| 1942 |  Internxt INXT | US$0,1797 | -1,87% | -16,89% | US$201.151 | US$436.417 | 1.119.294 INXT |
| 1943 |  Silva Token SILVA | US$0,000000000120 | 2,73% | 5,32% | US$199.920 | US$1,24 | 1.669.960.531.442.310 SILVA |
| 1944 |  DuckDaoDime DDIM | US$0,1926 | -0,05% | 2,39% | US$199.844 | - | 1.037.793 DDIM |
| 1945 |  Tokes TKS | US$0,0009991 | -0,06% | -0,08% | US$199.828 | US$19,86 | 199.999.574 TKS |
| 1946 |  yieldwatch WATCH | US$0,01014 | 3,57% | 6,17% | US$199.475 | US$95,24 | 19.675.544 WATCH |
| 1947 |  Mist MIST | US$0,003502 | -11,71% | -11,70% | US$197.367 | US$127.948 | 56.357.088 MIST |
| 1948 |  HEROcoin PLAY | US$0,001113 | -3,45% | -1,45% | US$196.990 | US$2.910,22 | 177.023.648 PLAY |
| 1949 |  Bitspawn SPWN | US$0,0003889 | 18,77% | 134,84% | US$199.944 | US$5.935,87 | 514.118.905 SPWN |
| 1950 |  CryptEx CRX | US$2,30 | 4,02% | -2,10% | US$195.146 | US$28,36 | 85.000 CRX |
| 1951 |  Dragon Kart KART | US$0,004561 | 0,03% | 0,02% | US$189.724 | - | 41.600.061 KART |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.