Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Fruits FRTS | US$0,000007180 | -1,81% | 0,04% | US$151.266 | US$174.484 | 21.066.845.547 FRTS |
| 2003 |  GeoDB GEO | US$0,001803 | 9,84% | 9,13% | US$149.017 | US$244,56 | 82.641.419 GEO |
| 2004 |  hiBEANZ HIBEANZ | US$0,0008947 | -3,58% | 4,07% | US$148.281 | US$126.494 | 165.727.000 HIBEANZ |
| 2005 |  PRivaCY Coin PRCY | US$0,01021 | -1,29% | -23,04% | US$147.658 | US$1,48 | 14.468.056 PRCY |
| 2006 |  Spaceswap SHAKE SHAKE | US$193,61 | -0,15% | 5,06% | US$146.947 | - | 759 SHAKE |
| 2007 |  TokenBot TKB | US$0,0002493 | 3,49% | -3,16% | US$146.845 | US$54.640,46 | 588.945.823 TKB |
| 2008 |  Metaverse VR MEVR | US$0,004310 | -5,13% | -6,28% | US$145.577 | US$22.206,16 | 33.779.566 MEVR |
| 2009 |  ShredN SHRED | US$0,6797 | 2,29% | 5,21% | US$142.742 | US$38.020,08 | 210.000 SHRED |
| 2010 |  Playcent PCNT | US$0,003896 | 0,00% | -5,45% | US$142.752 | US$32.599,04 | 36.645.236 PCNT |
| 2011 |  HOPE HOPE | US$0,0001492 | 11,36% | 19,09% | US$142.687 | - | 956.157.114 HOPE |
| 2012 |  Bitteam token BTT | US$0,0003081 | -0,12% | -2,82% | US$142.047 | US$54.338,70 | 460.999.998 BTT |
| 2013 |  hiSAND33 HISAND33 | US$0,006691 | 6,74% | 5,05% | US$140.296 | US$111.404 | 20.968.000 HISAND33 |
| 2014 |  EasyFi EZ | US$0,02165 | -3,75% | -2,03% | US$137.988 | US$25.375,08 | 6.373.615 EZ |
| 2015 |  Ubex UBEX | US$0,00004154 | 16,38% | -10,36% | US$137.336 | US$8,66 | 3.306.258.739 UBEX |
| 2016 |  Lead Wallet LEAD | US$0,0002691 | 0,00% | -1,57% | US$135.962 | - | 505.310.846 LEAD |
| 2017 |  Mytheria MYRA | US$0,007073 | -3,15% | -1,50% | US$133.666 | US$25.458,10 | 18.898.630 MYRA |
| 2018 |  Governor DAO GDAO | US$0,04571 | -0,02% | -5,69% | US$132.992 | US$36.838,58 | 2.909.493 GDAO |
| 2019 |  Apron Network APN | US$0,001419 | 3,65% | -1,58% | US$132.701 | US$54.577,43 | 93.500.000 APN |
| 2020 |  Neutra Finance NEU | US$0,1676 | 3,35% | 2,58% | US$130.833 | US$438,68 | 780.528 NEU |
| 2021 |  Finxflo FXF | US$0,001446 | 3,08% | 3,35% | US$130.807 | US$22.071,13 | 90.478.138 FXF |
| 2022 |  Wolf Safe Poor People WSPP | US$0,000000000010 | 3,16% | 1,09% | US$128.698 | US$331,76 | 13.503.541.024.289.604 WSPP |
| 2023 |  APY.Finance APY | US$0,001921 | 0,00% | 1,37% | US$127.689 | - | 66.469.950 APY |
| 2024 |  hiRENGA HIRENGA | US$0,0004464 | -2,92% | 1,02% | US$127.147 | US$101.646 | 284.850.000 HIRENGA |
| 2025 |  TripCandy CANDY | US$0,0005971 | 0,04% | -14,57% | US$125.019 | US$12,56 | 209.382.822 CANDY |
| 2026 |  Dynamix DYNA | US$0,000000000238 | 0,00% | 2,44% | US$124.727 | - | 523.344.662.037.765 DYNA |
| 2027 |  Pascal PASC | US$0,002957 | 0,48% | 227,43% | US$123.606 | US$25,77 | 41.795.625 PASC |
| 2028 |  VNX VNXLU | US$0,004331 | -2,65% | -5,02% | US$121.711 | US$12.560,66 | 28.104.700 VNXLU |
| 2029 |  Argon ARGON | US$0,001231 | 6,10% | 0,53% | US$122.523 | US$25.263,00 | 99.525.312 ARGON |
| 2030 |  ApeSwap BANANA | US$0,0005992 | 2,51% | -10,71% | US$122.209 | US$545,65 | 203.941.928 BANANA |
| 2031 |  Deutsche eMark DEM | US$0,002265 | -14,81% | -12,35% | US$121.535 | US$261,04 | 53.653.541 DEM |
| 2032 |  DeFiner FIN | US$0,0007213 | -7,44% | 16,85% | US$121.185 | US$36.640,03 | 168.000.000 FIN |
| 2033 |  Misbloc MSB | US$0,0006076 | 3,24% | 1,26% | US$120.922 | US$50.669,21 | 199.019.940 MSB |
| 2034 |  Education Ecosystem LEDU | US$0,0005051 | -0,34% | -1,83% | US$119.567 | - | 236.710.413 LEDU |
| 2035 |  KeyFi KEYFI | US$0,04439 | 1,49% | 1,22% | US$119.346 | US$71,46 | 2.688.429 KEYFI |
| 2036 |  uPlexa UPX | US$0,00004530 | 2,22% | 5,18% | US$119.116 | - | 2.629.276.861 UPX |
| 2037 |  Genesis Worlds GENESIS | US$0,0007836 | 164,66% | 1,00% | US$120.798 | US$418,75 | 154.153.125 GENESIS |
| 2038 |  hiFRIENDS HIFRIENDS | US$0,0006661 | -6,29% | -10,34% | US$118.565 | US$106.320 | 178.000.000 HIFRIENDS |
| 2039 |  Mochi Market MOMA | US$0,003000 | 1,29% | -0,21% | US$117.952 | US$26.418,15 | 39.311.982 MOMA |
| 2040 |  Hashgard GARD | US$0,00001181 | 0,73% | -1,21% | US$118.061 | US$34.601,70 | 10.000.000.000 GARD |
| 2041 |  EarthFund 1EARTH | US$0,001623 | -2,19% | 3,33% | US$118.090 | US$62.941,45 | 72.754.338 1EARTH |
| 2042 |  COGI COGI | US$0,001899 | 2,14% | -2,72% | US$116.979 | US$194,85 | 61.587.047 COGI |
| 2043 |  Decentrahub Coin DCNTR | US$0,06588 | 2,65% | 5,51% | US$116.669 | - | 1.771.062 DCNTR |
| 2044 |  Nyzo NYZO | US$0,009582 | -1,51% | -5,23% | US$114.219 | US$30.024,34 | 11.919.651 NYZO |
| 2045 |  APYSwap APYS | US$0,006278 | -5,70% | -5,01% | US$114.201 | US$32.879,26 | 18.191.036 APYS |
| 2046 |  ADreward AD | US$0,00001333 | -3,91% | -1,07% | US$114.219 | US$23.699,23 | 8.571.666.674 AD |
| 2047 |  Polinate POLI | US$0,0007424 | 4,09% | 5,21% | US$114.555 | US$20.594,65 | 154.294.330 POLI |
| 2048 |  IG Gold IGG | US$0,00001278 | 3,62% | 7,51% | US$113.196 | US$0,9500 | 8.856.541.707 IGG |
| 2049 |  Flashstake FLASH | US$0,001317 | -16,37% | 12,14% | US$112.578 | US$13,57 | 85.508.821 FLASH |
| 2050 |  Orion Money ORION | US$0,001186 | 2,10% | 2,56% | US$112.665 | US$22.507,82 | 95.000.673 ORION |
| 2051 |  BidiPass BDP | US$0,0002880 | -0,13% | 5,05% | US$111.346 | - | 386.631.337 BDP |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.