Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Tapx TAP | US$0,001023 | 0,01% | -0,01% | US$26.307 | - | 25.712.354 TAP |
| 2203 |  NuriFootBall NRFB | US$0,0001289 | -0,04% | 8,90% | US$26.825 | US$23.187,91 | 208.080.000 NRFB |
| 2204 |  BlueSale Finance BLS | US$0,01661 | -2,59% | -5,12% | US$25.795 | US$441,88 | 1.552.749 BLS |
| 2205 |  Flixxo FLIXX | US$0,0002806 | 0,88% | -76,28% | US$23.664 | US$53,95 | 84.323.675 FLIXX |
| 2206 |  Knit Finance KFT | US$0,004806 | 16,14% | 10,27% | US$23.548 | US$23.581,82 | 4.900.000 KFT |
| 2207 |  Hertz Network HTZ | US$0,000004485 | 0,00% | -5,23% | US$23.492 | - | 5.238.410.649 HTZ |
| 2208 |  Uptrennd 1UP | US$0,00005799 | 2,27% | 5,20% | US$23.281 | US$22,75 | 401.460.369 1UP |
| 2209 |  CorionX CORX | US$0,0001758 | 18,57% | -42,03% | US$22.836 | US$56,50 | 129.910.129 CORX |
| 2210 |  CryptoBonusMiles CBM | US$0,000004531 | 2,27% | 5,20% | US$22.649 | US$18,60 | 4.999.088.401 CBM |
| 2211 |  MELX MEL | US$0,001088 | 0,04% | 0,03% | US$22.090 | - | 20.300.314 MEL |
| 2212 |  Crypto Sports Network CSPN | US$0,008001 | 0,04% | 0,02% | US$21.903 | US$40,95 | 2.737.526 CSPN |
| 2213 |  Shackleford SHACK | US$0,02275 | 0,00% | -4,95% | US$21.791 | US$6.231,39 | 958.045 SHACK |
| 2214 |  SPRINT SWP | US$0,0001056 | 0,14% | -7,83% | US$20.567 | US$44.816,98 | 194.732.594 SWP |
| 2215 |  Alphr finance ALPHR | US$0,01175 | 2,97% | 4,82% | US$20.322 | US$32.477,86 | 1.729.085 ALPHR |
| 2216 |  BoutsPro BOUTS | US$0,0002637 | 0,56% | 1,99% | US$20.203 | - | 76.615.188 BOUTS |
| 2217 |  UNICORN Token UNI | US$0,0001858 | 2,27% | 5,20% | US$19.859 | US$11,85 | 106.912.509 UNI |
| 2218 |  Asch XAS | US$0,0002160 | -22,82% | 0,02% | US$20.168 | - | 93.355.331 XAS |
| 2219 |  UniFarm UFARM | US$0,0005149 | 1,49% | 0,70% | US$19.759 | US$205,27 | 38.375.919 UFARM |
| 2220 |  PYRO Network PYRO | US$0,00002487 | 2,76% | 8,33% | US$19.480 | - | 783.213.279 PYRO |
| 2221 |  Tokenbox TBX | US$0,001708 | 0,75% | 4,81% | US$19.185 | - | 11.235.451 TBX |
| 2222 |  Kuverit KUV | US$0,000007001 | 0,04% | 0,02% | US$19.020 | US$0,08000 | 2.716.823.595 KUV |
| 2223 |  Smoothy SMTY | US$0,003570 | 2,42% | 6,21% | US$18.170 | US$113.939 | 5.089.773 SMTY |
| 2224 |  Gem Exchange and Trading GXT | US$0,0002162 | 1,58% | -9,02% | US$18.062 | US$419,57 | 83.529.286 GXT |
| 2225 |  Warena RENA | US$0,002569 | 16,61% | -2,97% | US$17.632 | US$27.079,36 | 6.862.242 RENA |
| 2226 |  KIWIGO KGO | US$0,0004123 | 13,37% | 25,26% | US$17.498 | US$46,47 | 42.438.196 KGO |
| 2227 |  Ancient Kingdom DOM | US$0,000009697 | 3,50% | 10,22% | US$15.349 | US$25,62 | 1.582.952.109 DOM |
| 2228 |  ByteNext BNU | US$0,0008580 | 0,00% | 1,29% | US$14.800 | - | 17.250.000 BNU |
| 2229 |  Gossip Coin GOSS | US$0,0004530 | 2,22% | 5,18% | US$14.714 | - | 32.479.221 GOSS |
| 2230 |  beFITTER FIU | US$0,0002981 | 0,71% | 4,48% | US$14.157 | US$17.639,56 | 47.498.130 FIU |
| 2231 |  Pixer Eternity PXT | US$0,02291 | 0,18% | 1,08% | US$13.122 | US$156.674 | 572.689 PXT |
| 2232 |  Elementeum ELET | US$0,002408 | 0,88% | 4,07% | US$12.579 | - | 5.223.113 ELET |
| 2233 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,04% | 0,02% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2234 |  1MillionNFTs 1MIL | US$0,1020 | -0,42% | -0,62% | US$12.241 | US$25.932,92 | 120.000 1MIL |
| 2235 |  Era Token (Era7) ERA | US$0,0002640 | 0,00% | 2,39% | US$12.152 | - | 46.021.643 ERA |
| 2236 |  Step Hero HERO | US$0,0009300 | 0,33% | 2,92% | US$12.045 | US$26.520,09 | 12.951.109 HERO |
| 2237 |  Luna Rush LUS | US$0,002698 | 41,06% | -18,22% | US$12.277 | US$212.555 | 4.550.147 LUS |
| 2238 |  Niftify NIFT | US$0,001018 | 3,88% | -6,06% | US$11.707 | US$20.407,47 | 11.500.769 NIFT |
| 2239 |  Skyrim Finance SKYRIM | US$0,0005346 | 3,04% | -2,34% | US$10.853 | US$33.397,65 | 20.300.000 SKYRIM |
| 2240 |  TemDAO TEM | US$0,0000004001 | -19,96% | -19,98% | US$10.844 | US$1.198,18 | 27.105.282.561 TEM |
| 2241 |  extraDNA XDNA | US$0,000009101 | 0,04% | 0,02% | US$10.831 | US$9,65 | 1.190.020.231 XDNA |
| 2242 |  Gaj Finance GAJ | US$0,005559 | 1,39% | 2,40% | US$10.792 | US$24,86 | 1.941.413 GAJ |
| 2243 |  Landbox LAND | US$0,0001410 | 0,04% | 0,02% | US$10.772 | US$74,70 | 76.385.230 LAND |
| 2244 |  Acoin ACOIN | US$0,008608 | 2,22% | -0,07% | US$10.502 | - | 1.220.085 ACOIN |
| 2245 |  Indexed Finance NDX | US$0,01228 | 0,88% | 0,36% | US$10.498 | US$120,13 | 854.801 NDX |
| 2246 |  PrivaCoin PRVC | US$0,0007831 | 0,04% | -0,09% | US$10.047 | - | 12.829.750 PRVC |
| 2247 |  Scholarship Coin SCHO | US$0,0007000 | 0,04% | 0,02% | US$9.682 | - | 13.831.050 SCHO |
| 2248 |  Axe AXE | US$0,001812 | 2,22% | 5,19% | US$9.534 | US$2,25 | 5.260.968 AXE |
| 2249 |  Lithosphere LITHO | US$0,0001458 | 2,94% | -2,78% | US$9.087 | US$892,66 | 62.316.885 LITHO |
| 2250 |  ETNA Network ETNA | US$0,0007702 | 7,00% | 46,41% | US$9.303 | US$248,69 | 12.079.542 ETNA |
| 2251 |  OptionRoom ROOM | US$0,0007317 | 10,81% | 19,67% | US$9.142 | US$27.694,69 | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.