Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Formation Fi FORM | US$0,0005584 | -6,15% | 0,05% | US$44.534 | US$34.397,49 | 79.753.015 FORM |
| 2153 |  NBX BYN | US$0,005025 | 0,51% | -6,73% | US$44.538 | US$170.066 | 8.863.175 BYN |
| 2154 |  ZumCoin ZUM | US$0,00004451 | 2,65% | 5,51% | US$44.013 | - | 988.819.491 ZUM |
| 2155 |  Twinci TWIN | US$0,2184 | 0,04% | 218,35% | US$43.686 | US$20,10 | 200.000 TWIN |
| 2156 |  Rigel Protocol RGP | US$0,01724 | 16,72% | 29,84% | US$43.003 | US$32,14 | 2.495.012 RGP |
| 2157 |  MoneySwap MSWAP | US$0,00002795 | -3,57% | -13,25% | US$41.922 | US$21.445,26 | 1.500.000.000 MSWAP |
| 2158 |  YENTEN YTN | US$0,0009967 | 2,22% | 10,19% | US$41.813 | - | 41.952.065 YTN |
| 2159 |  Phoenix Token PHX | US$0,001268 | -6,33% | -6,78% | US$41.802 | US$18.719,43 | 32.959.585 PHX |
| 2160 |  NativeCoin N8V | US$0,001672 | -0,96% | -3,71% | US$41.488 | - | 24.809.180 N8V |
| 2161 |  Soldex SOLX | US$0,00009840 | -0,26% | -17,57% | US$41.370 | US$28.295,16 | 420.407.146 SOLX |
| 2162 |  hiBAKC HIBAKC | US$0,006787 | -2,69% | -9,05% | US$40.722 | US$104.127 | 6.000.000 HIBAKC |
| 2163 |  TheForce Trade FOC | US$0,0005056 | 4,63% | 6,56% | US$40.550 | US$62,40 | 80.200.000 FOC |
| 2164 |  WorkQuest Token WQT | US$0,0006074 | 3,49% | 8,46% | US$39.396 | US$29.051,64 | 64.862.500 WQT |
| 2165 |  Tenti TNT | US$0,00008075 | 3,53% | 3,51% | US$39.682 | US$65.665,56 | 491.409.589 TNT |
| 2166 |  Islander ISA | US$0,00007134 | 0,93% | 5,21% | US$38.936 | US$46,39 | 545.753.780 ISA |
| 2167 |  Supreme Finance HYPE | US$0,00002520 | 1,65% | 33,38% | US$37.807 | US$46.335,92 | 1.500.000.000 HYPE |
| 2168 |  Timechain Swap Token TCS | US$0,01057 | 1,37% | -3,96% | US$38.198 | US$19,74 | 3.614.528 TCS |
| 2169 |  AnRKey X $ANRX | US$0,0001899 | -1,78% | 6,28% | US$37.987 | US$0,2200 | 199.999.999 $ANRX |
| 2170 |  MMOCoin MMO | US$0,0005410 | 0,00% | -49,35% | US$37.073 | US$0,01000 | 68.531.894 MMO |
| 2171 |  RED TOKEN RED | US$0,000005682 | -1,34% | 4,97% | US$36.940 | US$64.918,95 | 6.500.834.106 RED |
| 2172 |  Jigstack STAK | US$0,00002078 | -12,08% | 139,38% | US$36.893 | US$532,03 | 1.775.763.939 STAK |
| 2173 |  Citadel.one XCT | US$0,004088 | -1,26% | -8,61% | US$36.775 | US$177,10 | 8.996.449 XCT |
| 2174 |  Jetcoin JET | US$0,0005031 | 0,04% | 0,02% | US$36.608 | US$1,02 | 72.768.025 JET |
| 2175 |  TotemFi TOTM | US$0,005949 | 0,04% | 0,03% | US$36.369 | - | 6.113.675 TOTM |
| 2176 |  Kcash KCASH | US$0,00008101 | 0,04% | 0,02% | US$36.091 | - | 445.499.083 KCASH |
| 2177 |  Nsure.Network NSURE | US$0,006285 | 2,60% | 13,62% | US$35.627 | US$196.509 | 5.668.964 NSURE |
| 2178 |  Neutron NTRN | US$0,0009061 | 2,22% | 5,18% | US$35.447 | - | 39.121.694 NTRN |
| 2179 |  Opacity OPCT | US$0,0004329 | 0,93% | 2,16% | US$34.828 | - | 80.456.100 OPCT |
| 2180 |  Ormeus Cash OMC | US$0,0001800 | 0,03% | 0,01% | US$34.267 | - | 190.398.627 OMC |
| 2181 |  BetU BETU | US$0,0003118 | 11,61% | 50,58% | US$33.556 | US$763,16 | 107.608.038 BETU |
| 2182 |  Scrypta LYRA | US$0,001334 | 0,21% | -0,57% | US$33.340 | - | 24.983.231 LYRA |
| 2183 |  SparkPoint Fuel SFUEL | US$0,001168 | 1,94% | 1,18% | US$33.138 | US$411,05 | 28.373.956 SFUEL |
| 2184 |  Bitcoin Confidential BC | US$0,000004380 | -91,20% | -69,96% | US$32.265 | - | 7.365.901.523 BC |
| 2185 |  Digital Files DIFI | US$0,003198 | 0,00% | 26,01% | US$31.979 | - | 10.000.000 DIFI |
| 2186 |  Zoracles ZORA | US$5,80 | 0,00% | -54,36% | US$31.712 | - | 5.463 ZORA |
| 2187 |  Beer Money BEER | US$0,0008114 | 0,40% | -0,26% | US$31.643 | US$196,33 | 38.999.999 BEER |
| 2188 |  Atmos ATMOS | US$0,0005029 | 2,27% | 5,20% | US$31.540 | US$23,83 | 62.717.622 ATMOS |
| 2189 |  Nitro Network NCash | US$0,000004272 | -2,40% | 6,72% | US$31.293 | US$625,24 | 7.325.209.699 NCash |
| 2190 |  BeatzCoin BTZC | US$0,00001194 | 3,70% | -67,75% | US$30.680 | US$47,50 | 2.568.652.554 BTZC |
| 2191 |  Azuki AZUKI | US$0,002679 | 0,20% | 4,70% | US$30.233 | US$3,01 | 11.284.984 AZUKI |
| 2192 |  BitGuild PLAT PLAT | US$0,0005000 | 0,04% | 0,03% | US$29.782 | - | 59.566.902 PLAT |
| 2193 |  Rage Fan RAGE | US$0,0005106 | -1,14% | -11,12% | US$28.961 | US$16.599,59 | 56.719.938 RAGE |
| 2194 |  POLKARARE PRARE | US$0,002516 | 1,31% | 4,58% | US$28.640 | US$29.294,21 | 11.383.253 PRARE |
| 2195 |  Lucretius LUC | US$0,0001152 | -5,74% | -13,04% | US$28.214 | US$14.713,01 | 244.923.666 LUC |
| 2196 |  Vivo VIVO | US$0,005232 | -13,08% | -17,96% | US$28.210 | - | 5.391.794 VIVO |
| 2197 |  TrezarCoin TZC | US$0,00009061 | 2,22% | 5,18% | US$27.974 | - | 308.740.900 TZC |
| 2198 |  YouSUI XUI | US$0,01114 | -2,42% | -12,51% | US$27.068 | US$77.052,29 | 2.429.589 XUI |
| 2199 |  Goose Finance EGG | US$0,01527 | 2,14% | 2,18% | US$26.794 | US$23.702,19 | 1.755.130 EGG |
| 2200 |  Polis POLIS | US$0,002718 | 2,23% | -78,10% | US$26.725 | - | 9.831.891 POLIS |
| 2201 |  ClassicDoge XDOGE | US$0,000001755 | 0,00% | 0,56% | US$26.628 | - | 15.170.955.963 XDOGE |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.