Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Moniwar MOWA | US$0,0008137 | 7,93% | 13,47% | US$8.797 | US$546,39 | 10.810.810 MOWA |
| 2253 |  SharedStake SGT | US$0,05744 | -11,66% | -18,43% | US$8.617 | US$130,95 | 150.015 SGT |
| 2254 |  Feellike FLL | US$0,004761 | 0,04% | 0,02% | US$8.500 | - | 1.785.468 FLL |
| 2255 |  Swirge SWG | US$0,0006542 | -0,60% | -5,59% | US$7.837 | US$18,50 | 11.980.559 SWG |
| 2256 |  Martkist MARTK | US$0,0004451 | -6,68% | 5,51% | US$7.546 | - | 16.952.470 MARTK |
| 2257 |  Knight War - The Holy Trio KWS | US$0,0001962 | 0,10% | 2,97% | US$6.176 | US$21.254,74 | 31.485.404 KWS |
| 2258 |  BonFi BNF | US$0,00002030 | 0,04% | 0,52% | US$6.038 | US$3,04 | 297.418.335 BNF |
| 2259 |  Streamit Coin STREAM | US$0,0004451 | 2,65% | 5,51% | US$6.022 | - | 13.529.414 STREAM |
| 2260 |  Guider GDR | US$0,00002292 | 2,05% | 4,68% | US$5.950 | US$95,92 | 259.564.000 GDR |
| 2261 |  Paybswap PAYB | US$0,00003627 | -0,13% | 4,56% | US$5.591 | US$34,74 | 154.142.639 PAYB |
| 2262 |  FUZE Token FUZE | US$7,58 | 95,19% | 6,75% | US$5.678 | US$38.036,20 | 749 FUZE |
| 2263 |  BSClaunch BSL | US$0,002617 | -4,74% | -22,74% | US$5.112 | US$2.398,39 | 1.953.140 BSL |
| 2264 |  Rewardiqa REW | US$0,0004523 | -1,14% | 4,92% | US$4.523 | - | 10.000.000 REW |
| 2265 |  Grimm GRIMM | US$0,00007249 | 2,21% | 5,18% | US$4.385 | US$14,77 | 60.501.300 GRIMM |
| 2266 |  Kwikswap Protocol KWIK | US$0,0004603 | -0,06% | 3,77% | US$4.372 | - | 9.497.188 KWIK |
| 2267 |  SafeCapital SCAP | US$0,002356 | 2,22% | 5,18% | US$4.365 | - | 1.852.870 SCAP |
| 2268 |  Avatly AVA | US$0,00001948 | 3,04% | 1,69% | US$4.344 | US$0,5200 | 222.970.812 AVA |
| 2269 |  FOTA - Fight Of The Ages FOTA | US$0,0006603 | -20,42% | -35,42% | US$4.325 | US$69.505,52 | 6.550.298 FOTA |
| 2270 |  CareCoin CARE | US$0,000002214 | -4,75% | 18,70% | US$4.284 | US$35.550,20 | 1.934.505.749 CARE |
| 2271 |  BitSend BSD | US$0,0001293 | 0,00% | 0,00% | US$4.215 | - | 32.595.617 BSD |
| 2272 |  SeChain SNN | US$0,0000002400 | 0,04% | 2,89% | US$4.087 | - | 17.033.991.147 SNN |
| 2273 |  FBX by KXCO FBX | US$0,0003423 | 0,07% | 4,59% | US$3.043 | US$238.804 | 8.889.956 FBX |
| 2274 |  MoneroV XMV | US$0,0009514 | 2,21% | 5,18% | US$2.569 | US$58,34 | 2.700.000 XMV |
| 2275 |  Defis XGM | US$0,00001812 | 2,21% | 5,18% | US$2.438 | US$6,42 | 134.558.580 XGM |
| 2276 |  Donu DONU | US$0,0004530 | 2,22% | 5,18% | US$2.297 | - | 5.070.895 DONU |
| 2277 |  NestEGG Coin EGG | US$0,00004530 | 2,22% | 5,18% | US$1.918 | US$0,05000 | 42.342.655 EGG |
| 2278 |  CRDT CRDT | US$0,0001936 | -0,13% | 5,05% | US$1.700 | - | 8.779.314 CRDT |
| 2279 |  Mate MATE | US$0,0006194 | 3,35% | 3,44% | US$1.672 | US$42,68 | 2.699.727 MATE |
| 2280 |  KZ Cash KZC | US$0,0009967 | 2,22% | -3,58% | US$1.559 | US$1,10 | 1.563.996 KZC |
| 2281 |  HXAcoin HXA | US$0,000004772 | -45,58% | -87,68% | US$1.400 | US$25.969,29 | 293.284.486 HXA |
| 2282 |  Connectome CNTM | US$0,001150 | 6,12% | 8,92% | US$1.392 | US$148.158 | 1.210.675 CNTM |
| 2283 |  Mesefa SEFA | US$0,003160 | 0,04% | -47,32% | US$1.361 | US$1,98 | 430.655 SEFA |
| 2284 |  Crystal Token CYL | US$0,002299 | 0,70% | 1,41% | US$1.297 | - | 564.377 CYL |
| 2285 |  Kemacoin KEMA | US$0,00004530 | 2,22% | 5,18% | US$1.104 | - | 24.360.241 KEMA |
| 2286 |  Diligence IRA | US$0,00004451 | 2,65% | 5,51% | US$935 | - | 21.000.000 IRA |
| 2287 |  ZCore (old) ZCR | US$0,00005944 | 0,00% | 1,00% | US$743 | - | 12.505.925 ZCR |
| 2288 |  Cubiex Power CBIX-P | US$0,003315 | 0,57% | -2,02% | US$559 | US$7,19 | 168.605 CBIX-P |
| 2289 |  Storeum STO | US$0,000001904 | -1,14% | 4,92% | US$531 | - | 278.998.364 STO |
| 2290 |  ECOSC ECU | US$0,0005901 | 0,04% | 0,02% | US$508 | US$1,85 | 861.265 ECU |
| 2291 |  PIAS PIAS | US$0,000009915 | -1,49% | -0,74% | US$407 | US$22.904,53 | 41.021.632 PIAS |
| 2292 |  ModiHost AIM | US$0,0002727 | 2,28% | 5,18% | US$340 | - | 1.246.664 AIM |
| 2293 |  PREMA PRMX | US$0,000001171 | 0,32% | -12,93% | US$338 | US$23.565,95 | 288.322.108 PRMX |
| 2294 |  S.Finance SFG | US$0,002547 | 1,28% | -21,17% | US$216 | US$3.254,44 | 84.903 SFG |
| 2295 |  Aeron ARNX | US$0,000004531 | 13,87% | 49,61% | US$91 | US$275,30 | 20.000.000 ARNX |
| 2296 |  ASKO ASKO | US$0,0000003146 | -0,15% | 5,06% | US$42 | US$3,10 | 133.579.584 ASKO |
| 2297 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000000009391 | -5,38% | -21,85% | US$30 | US$3,25 | 3.162.041.599 WSPP |
| 2298 |  CryptoPlanes CPAN | US$0,0000008106 | -5,98% | -22,02% | US$13 | US$31,61 | 15.600.000 CPAN |
| 2299 |  HaloDAO RNBW | US$0,00000002900 | 0,02% | 12,60% | US$0 | - | 5.602.877 RNBW |
| 2300 |  Dracula Token DRC | US$0,000000000040 | -42,83% | -98,53% | US$0 | US$19.168,40 | 14.523.863 DRC |
| 2301 |  YFFII Finance YFFII | US$0,000000000001 | 3,66% | -13,22% | US$0 | US$223,67 | 30.000 YFFII |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.