Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Restake Finance RSTK | US$0,3275 | -9,98% | -78,70% | - | US$1.897.578 | - |
| 2453 |  Port3 Network PORT3 | US$0,07816 | -0,30% | 0,51% | - | US$1.925.745 | - |
| 2454 |  UNICE UNICE | US$0,09152 | 0,00% | 0,00% | - | US$1.863.644 | - |
| 2455 |  BTCs (Ordinals) BTCS | US$2,21 | 5,66% | 2,83% | - | US$1.842.717 | - |
| 2456 |  BOZO BOZO | US$0,00000008623 | 37,52% | -0,19% | - | US$1.857.649 | - |
| 2457 |  Avive World AVIVE | US$0,02344 | 4,40% | -5,40% | - | US$1.845.825 | - |
| 2458 |  Convex FXS CVXFXS | US$8,66 | -2,39% | -6,47% | - | US$1.814.355 | - |
| 2459 |  SMILEY SMILEY | US$0,000000000004 | -1,11% | -2,03% | - | US$1.753.125 | - |
| 2460 |  MicroVisionChain SPACE | US$22,67 | 14,69% | 9,02% | - | US$1.768.657 | - |
| 2461 |  Zuzalu Inu ZUZALU | US$0,003082 | -6,47% | 0,00% | - | US$1.806.882 | - |
| 2462 |  Artyfact Metaverse ARTY | US$1,01 | 5,45% | 5,93% | - | US$1.766.745 | - |
| 2463 |  LBK LBK | US$0,01026 | -1,96% | 3,76% | - | US$1.765.919 | - |
| 2464 |  Prisma mkUSD MKUSD | US$0,9916 | 0,16% | 0,07% | - | US$1.741.260 | - |
| 2465 |  Nosana NOS | US$1,66 | 2,87% | 5,31% | - | US$1.734.702 | - |
| 2466 |  Dovi(Ordinals) Dovi | US$0,2878 | 6,60% | -7,51% | - | US$1.733.141 | - |
| 2467 |  Seamless SEAM | US$3,36 | -3,96% | -20,21% | - | US$1.723.245 | - |
| 2468 |  Vara Network VARA | US$0,07257 | 3,51% | 14,47% | - | US$1.744.929 | - |
| 2469 |  Wojak WOJAK | US$0,0002678 | -10,90% | -12,25% | - | US$1.689.966 | - |
| 2470 |  VaporWallet VPR | US$0,02780 | -5,94% | -21,74% | - | US$1.689.576 | - |
| 2471 |  Velodrome Finance VELO | US$0,05247 | -2,81% | -2,03% | - | US$1.764.451 | - |
| 2472 |  QUBIC QUBIC | US$0,000002916 | 29,62% | 20,95% | - | US$1.641.362 | - |
| 2473 |  Phemex Token PT | US$0,7055 | 3,27% | 3,78% | - | US$1.646.520 | - |
| 2474 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | -0,01% | -0,02% | - | US$1.621.252 | - |
| 2475 |  BlackPearl Token BPLC | US$0,00000002000 | -13,01% | -53,48% | - | US$1.613.524 | - |
| 2476 |  DeFi DEFI | US$0,3256 | -12,22% | -44,77% | - | US$1.602.693 | - |
| 2477 |  HEX (PulseChain) HEX | US$0,01541 | 0,49% | -11,17% | - | US$1.598.917 | - |
| 2478 |  Pond Coin PNDC | US$0,0000008409 | -1,75% | 0,41% | - | US$1.587.649 | - |
| 2479 |  Roseon ROSX | US$0,01443 | 1,85% | -6,01% | - | US$1.551.849 | - |
| 2480 |  ZEDXION USDZ | US$0,9978 | -0,27% | 0,06% | - | US$1.549.771 | - |
| 2481 |  Picasso PICA | US$0,008870 | -7,91% | -44,50% | - | US$1.497.903 | - |
| 2482 |  Metababy BABY | US$0,001402 | 7,82% | 11,48% | - | US$1.493.484 | - |
| 2483 |  Absolute Sync AST | US$451,20 | -0,72% | 13,83% | - | US$1.515.314 | - |
| 2484 |  GROK CEO GROKCEO | US$0,000000000004 | -6,22% | -35,47% | - | US$1.392.356 | - |
| 2485 |  BENQI Liquid Staked AVAX sAVAX | US$39,99 | 0,27% | 5,10% | - | US$1.472.268 | - |
| 2486 |  LessFnGas LFG | US$0,000002591 | -6,67% | 4,21% | - | US$1.476.885 | - |
| 2487 |  Levana Protocol LVN | US$0,1761 | 2,90% | -3,26% | - | US$1.447.981 | - |
| 2488 |  Aerodrome Finance AERO | US$0,08951 | -10,75% | 0,00% | - | US$1.517.045 | - |
| 2489 |  Konnect KCT | US$0,006857 | -6,10% | -26,81% | - | US$1.458.576 | - |
| 2490 |  Pepe Coin PEPE | US$0,0000003114 | -2,79% | 44,23% | - | US$1.427.661 | - |
| 2491 |  Chainflip FLIP | US$5,13 | -0,70% | 1,75% | - | US$1.438.117 | - |
| 2492 |  bozoHYBRID BOZO | US$0,02474 | 10,75% | 0,00% | - | US$1.397.783 | - |
| 2493 |  Oshi Token OSHI | US$0,01819 | -3,08% | -5,39% | - | US$1.401.917 | - |
| 2494 |  Synesis One SNS | US$0,01167 | -9,80% | -12,17% | - | US$1.374.274 | - |
| 2495 |  Wrapped EGLD WEGLD | US$53,89 | 1,14% | 1,02% | - | US$1.392.343 | - |
| 2496 |  SOLAV TOKEN SOLAV | US$0,002699 | 8,22% | 9,87% | - | US$1.379.487 | - |
| 2497 |  Unizen ZCX | US$0,08773 | 2,83% | -3,37% | - | US$1.369.598 | - |
| 2498 |  LumiShare LUMI | US$0,1004 | -1,08% | -8,13% | - | US$1.368.905 | - |
| 2499 |  Paycoin PCI | US$0,1065 | 0,05% | 10,40% | - | US$1.362.764 | - |
| 2500 |  TENET TENET | US$0,08797 | 2,75% | 18,61% | - | US$1.364.402 | - |
| 2501 |  Forward Protocol FORWARD | US$0,01905 | -6,62% | 0,00% | - | US$1.379.050 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.