Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  ReserveBlock RBX | US$0,02890 | -9,76% | -78,98% | - | US$3.354.794 | - |
| 2403 |  Ponke PONKE | US$0,02491 | -9,10% | -27,55% | - | US$3.262.041 | - |
| 2404 |  Matr1x Fire FIRE | US$0,9586 | 5,77% | 0,00% | - | US$3.201.461 | - |
| 2405 |  Alkimi $ADS | US$0,1424 | 23,28% | 78,88% | - | US$3.147.002 | - |
| 2406 |  Wrapped CANTO WCANTO | US$0,1695 | 7,11% | -23,36% | - | US$3.132.931 | - |
| 2407 |  Nitroken NITO | US$0,09862 | 0,18% | -0,63% | - | US$3.121.125 | - |
| 2408 |  tBTC TBTC | US$45.303,01 | 2,60% | 5,54% | - | US$3.095.050 | - |
| 2409 |  Saros SAROS | US$0,007277 | 29,90% | 14,07% | - | US$3.075.791 | - |
| 2410 |  AVAV AVAV | US$0,000000009593 | -5,38% | -30,91% | - | US$3.044.011 | - |
| 2411 |  BitStable BSSB | US$1,09 | -36,87% | -48,38% | - | US$3.073.742 | - |
| 2412 |  Analysoor ZERO | US$0,4095 | -1,59% | -23,99% | - | US$2.993.210 | - |
| 2413 |  AINN AINN | US$1,09 | 11,68% | 8,57% | - | US$2.955.351 | - |
| 2414 |  Kelp DAO Restaked ETH RSETH | US$2.423,27 | -0,57% | 5,76% | - | US$2.905.959 | - |
| 2415 |  Serenity Shield SERSH | US$0,5390 | 1,96% | -7,39% | - | US$2.870.648 | - |
| 2416 |  lisUSD lisUSD | US$0,9983 | -0,03% | -0,12% | - | US$2.783.056 | - |
| 2417 |  USD+ USD+ | US$0,9999 | 0,00% | -0,02% | - | US$2.748.975 | - |
| 2418 |  Peapods Finance PEAS | US$7,62 | 0,40% | 15,38% | - | US$2.824.031 | - |
| 2419 |  BOB BOB | US$0,00002029 | -14,34% | 8,13% | - | US$2.667.215 | - |
| 2420 |  TurtSat TURT | US$0,01332 | -6,80% | -5,28% | - | US$2.612.359 | - |
| 2421 |  Avatar AVATAR | US$0,6047 | 0,00% | 0,00% | - | US$2.603.584 | - |
| 2422 |  Fellaz FLZ | US$2,27 | -1,01% | -1,93% | - | US$2.625.111 | - |
| 2423 |  XT.com Token XT | US$1,87 | -2,18% | -7,33% | - | US$2.533.683 | - |
| 2424 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,04% | 0,02% | - | US$2.536.745 | - |
| 2425 |  Stader ETHx ETHX | US$2.476,61 | -0,09% | 5,73% | - | US$2.527.827 | - |
| 2426 |  SwissCheese SWCH | US$0,5676 | -2,76% | -11,11% | - | US$2.491.432 | - |
| 2427 |  HeFi HEFI | US$0,4793 | -0,14% | -0,86% | - | US$2.560.189 | - |
| 2428 |  REV3AL REV3L | US$0,03218 | -0,73% | -19,15% | - | US$2.484.500 | - |
| 2429 |  DragonCoin DRAGON | US$0,000000000023 | -19,63% | -47,84% | - | US$2.300.429 | - |
| 2430 |  Farcana FAR | US$0,08827 | -19,05% | -36,11% | - | US$2.491.583 | - |
| 2431 |  DeFinder Capital DFC | US$2,47 | 2,98% | -0,84% | - | US$2.458.140 | - |
| 2432 |  TOOLY I Am King DOGE | US$0,07989 | -0,23% | 0,71% | - | US$2.645.537 | - |
| 2433 |  Trillioner TLC | US$46,42 | 0,10% | 0,08% | - | US$2.436.133 | - |
| 2434 |  Bork BORK | US$0,0004219 | 3,67% | 7,92% | - | US$2.323.786 | - |
| 2435 |  Pomerium PMG | US$0,09556 | -1,56% | -12,80% | - | US$2.298.135 | - |
| 2436 |  PixelVerse PIXEL | US$0,0007235 | 428,87% | 228,00% | - | US$2.361.357 | - |
| 2437 |  Venus Filecoin vFIL | US$0,1080 | 0,84% | 5,12% | - | US$2.274.925 | - |
| 2438 |  Tokenize Xchange TKX | US$15,80 | 5,07% | 14,60% | - | US$2.270.141 | - |
| 2439 |  MMSS (Ordinals) MMSS | US$0,4154 | -3,66% | -6,85% | - | US$2.216.589 | - |
| 2440 |  ALTAVA TAVA | US$0,07083 | 0,17% | 11,18% | - | US$2.212.378 | - |
| 2441 |  Lybra Finance LBR | US$0,4309 | -8,55% | -33,82% | - | US$2.213.563 | - |
| 2442 |  Baby Grok BABYGROK | US$0,000000000022 | 2,20% | -2,39% | - | US$2.210.720 | - |
| 2443 |  5ire 5IRE | US$0,2412 | -1,43% | -7,45% | - | US$2.206.849 | - |
| 2444 |  OmniCat OMNI | US$0,0003666 | 2,18% | -11,06% | - | US$2.154.219 | - |
| 2445 |  Seed.Photo SEED | US$2,13 | 1,28% | 2,68% | - | US$2.082.857 | - |
| 2446 |  Work X WORK | US$0,4026 | -5,64% | 5,87% | - | US$2.055.299 | - |
| 2447 |  Amulet AMU | US$0,02441 | 4,54% | 3,01% | - | US$2.020.010 | - |
| 2448 |  Biconomy Exchange Token BIT | US$0,000005742 | -1,50% | -7,16% | - | US$2.016.445 | - |
| 2449 |  Franklin FLY | US$0,002042 | 21,69% | -9,89% | - | US$1.937.943 | - |
| 2450 |  Connext Network NEXT | US$0,3005 | -0,11% | 16,83% | - | US$1.932.824 | - |
| 2451 |  Parex PRX | US$0,5138 | 0,74% | -4,38% | - | US$1.927.228 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.