Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Kimbo KIMBO | US$0,0001101 | -11,40% | -0,14% | - | US$1.358.564 | - |
| 2503 |  Harambe on Solana HARAMBE | US$0,004223 | -23,36% | -51,60% | - | US$1.318.202 | - |
| 2504 |  Wrapped CRO WCRO | US$0,08454 | 0,72% | 4,11% | - | US$1.354.303 | - |
| 2505 |  TangYuan TANGYUAN | US$0,000000000991 | -27,99% | 23,39% | - | US$1.377.525 | - |
| 2506 |  ZEDXION ZEDXION | US$0,1929 | 0,30% | 5,49% | - | US$1.339.492 | - |
| 2507 |  Structure finance STF | US$0,009382 | -5,57% | -18,28% | - | US$1.347.431 | - |
| 2508 |  CashBackPro CBP | US$6,92 | -3,00% | -7,19% | - | US$1.346.056 | - |
| 2509 |  dogwifhat DOGWIFHAT | US$0,01255 | -36,87% | 0,00% | - | US$1.311.075 | - |
| 2510 |  VMPX (Ordinals) VMPX | US$0,03632 | -1,08% | 12,06% | - | US$1.295.507 | - |
| 2511 |  Camelot Token GRAIL | US$1.661,28 | -1,72% | -4,07% | - | US$1.293.585 | - |
| 2512 |  TRESTLE TRESTLE | US$0,01397 | -14,99% | 0,00% | - | US$1.281.315 | - |
| 2513 |  Convex CRV CVXCRV | US$0,4612 | -2,39% | 9,36% | - | US$1.268.286 | - |
| 2514 |  Tipcoin TIP | US$0,0002077 | -1,25% | -4,71% | - | US$1.255.505 | - |
| 2515 |  SaucerSwap SAUCE | US$0,07914 | -5,29% | -6,55% | - | US$1.215.686 | - |
| 2516 |  Floor Protocol FLC | US$0,02055 | -0,02% | 19,84% | - | US$1.221.663 | - |
| 2517 |  Stargaze STARS | US$0,04698 | 15,89% | 31,31% | - | US$1.206.828 | - |
| 2518 |  TG Casino TGC | US$0,6552 | 8,09% | 117,91% | - | US$1.207.469 | - |
| 2519 |  wrapped POKT WPOKT | US$0,2344 | 4,19% | -1,51% | - | US$1.204.382 | - |
| 2520 |  Shadow Token SHDW | US$1,05 | 5,63% | -1,82% | - | US$1.188.163 | - |
| 2521 |  Marinade MNDE | US$0,2662 | 13,09% | 8,61% | - | US$1.005.872 | - |
| 2522 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,02120 | -4,89% | -9,38% | - | US$1.164.739 | - |
| 2523 |  LONGTOTEM LONG | US$0,003037 | -50,26% | 0,00% | - | US$1.177.455 | - |
| 2524 |  go fu*k yourself. GFY | US$0,000001657 | -5,04% | -28,02% | - | US$1.171.042 | - |
| 2525 |  Ethscriptions ETHS | US$4,92 | -5,15% | -15,81% | - | US$1.161.466 | - |
| 2526 |  Benji Bananas BENJI | US$0,003911 | -5,90% | -7,72% | - | US$1.156.907 | - |
| 2527 |  Australian Dollar Token AUDT | US$0,6502 | -0,15% | -1,51% | - | US$1.224.008 | - |
| 2528 |  RepubliK RPK | US$0,02105 | 1,27% | -8,90% | - | US$1.153.782 | - |
| 2530 |  REVOLAND TOKEN REVO | US$0,01555 | -7,02% | -10,88% | - | US$1.117.425 | - |
| 2531 |  XANA XETA | US$0,01140 | -1,10% | -3,36% | - | US$1.118.776 | - |
| 2532 |  Pandora Finance PNDR | US$0,05034 | 440,08% | 591,66% | - | US$1.107.109 | - |
| 2533 |  MEMEVENGERS MMVG | US$0,000000007010 | -0,12% | 3,20% | - | US$1.109.085 | - |
| 2534 |  RefundCoin RFD | US$0,000005222 | -0,45% | -11,44% | - | US$1.109.228 | - |
| 2535 |  KCAL KCAL | US$0,1440 | -0,65% | 0,39% | - | US$1.091.851 | - |
| 2536 |  Popcat POPCAT | US$0,008659 | -1,56% | 23,66% | - | US$1.093.083 | - |
| 2537 |  ECOMI OMI | US$0,0007801 | 0,34% | 20,55% | - | US$1.097.572 | - |
| 2538 |  TitanX TITANX | US$0,000001262 | 4,39% | -5,86% | - | US$1.090.264 | - |
| 2539 |  Venus UNI vUNI | US$6,33 | -1,15% | 4,56% | - | US$1.087.638 | - |
| 2540 |  SMART SMART | US$0,004366 | 1,05% | 9,23% | - | US$1.086.219 | - |
| 2541 |  Wrapped Moonriver WMOVR | US$176,24 | 60,57% | 18,68% | - | US$1.070.509 | - |
| 2542 |  DojoSwap DOJO | US$0,3798 | -4,37% | 26,00% | - | US$1.065.580 | - |
| 2543 |  Fluxbot FLUXB | US$0,1148 | -21,66% | 54,11% | - | US$1.056.811 | - |
| 2544 |  Orders.Exchange RDEX | US$0,1232 | -4,50% | -4,71% | - | US$1.041.157 | - |
| 2545 |  USDP Stablecoin USDP | US$0,9999 | -0,02% | -0,01% | - | US$1.036.317 | - |
| 2546 |  SIX SIX | US$0,03316 | -1,36% | 5,87% | - | US$1.033.346 | - |
| 2547 |  Superpower Squad SQUAD | US$0,002199 | 1,57% | 1,35% | - | US$1.028.769 | - |
| 2548 |  Baby Shark BABYSHARK | US$0,000000000001 | -11,09% | -50,76% | - | US$1.022.294 | - |
| 2549 |  MELD MELD | US$0,01845 | 4,61% | 9,78% | - | US$1.020.039 | - |
| 2550 |  Fluidity FUSDC | US$0,9998 | 0,00% | -0,02% | - | US$1.068.368 | - |
| 2551 |  LuckysLeprecoin LUCKYSLP | US$0,0000008268 | -1,14% | -13,63% | - | US$1.018.816 | - |
| 2552 |  Gamer Arena GAU | US$0,04030 | 56,00% | 561,08% | - | US$1.008.445 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.